UNITED DEVELOPMENT COMPANY Q.P.S.C. Quotes United Development Company Q.P.S.C.
Equities
UDCD
QA000A0KD6M9
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.137 QAR | +0.53% |
|
+2.80% | +6.76% |
Quotes 5-day view
End-of-day quote Qatar Exchange| 2024-07-07 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.125 ﷼ | 1.135 ﷼ | 1.137 ﷼ | 1.131 ﷼ | 1.137 ﷼ |
| Volume | 7 925 805 | 10 827 010 | 5 044 987 | 4 715 482 | 4 237 038 |
| Change | +1.72% | +0.89% | +0.18% | -0.53% | +0.53% |
| Opening | 1.11 | 1.13 | 1.13 | 1.14 | 1.13 |
| High | 1.14 | 1.15 | 1.15 | 1.15 | 1.14 |
| Low | 1.11 | 1.12 | 1.13 | 1.13 | 1.13 |
Performance
| 1 day | +0.53% | ||
| 1 week | +2.80% | ||
| Current month | +2.34% | ||
| 1 month | -2.57% | ||
| 3 months | +2.06% | ||
| 6 months | +7.77% | ||
| Current year | +6.76% | ||
| 1 year | -1.30% | ||
| 3 years | -23.95% | ||
| 5 years | -21.04% | ||
| 10 years | -55.24% |
Volumes
marketsDaily volume
4 237 038
Avg. Volume 20 sessions
5 043 923
Avg. Volume 20 sessions QAR
5 734 940.45
Avg. Volume 20 sessions USD
1 575 531.52
Record volume 1
153 871 800
Record volume 2
140 768 500
Record volume 3
126 723 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (QAR)
4 025 411 746
Capitalization (USD)
1 105 881 242
Net sales (QAR)
2 050 661 000
Net sales (USD)
563 367 843
Free-Float
56.27 %
Free-Float capitalization (QAR)
2 265 017 578
Free-Float capitalization (USD)
622 256 954
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.11
1.15
1 month
1.101.16
Current year
0.991.32
1 year
0.901.32
3 years
0.901.78
5 years
0.821.99
10 years
0.823.08
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.13
Moving average 50 days
1.17
Moving average 100 days
1.12
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+2.90%
Price spread / (MMA100)
-1.50%
STIM
RSI 9 days
54.16
RSI 14 days
49.18
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +2.80% | +6.76% | -1.30% | 1.11B | ||
| +3.05% | +1.38% | +33.65% | +64.64% | 26.39B | ||
| -0.04% | -0.16% | +14.47% | +68.87% | 24.66B | ||
| +4.88% | +1.82% | -0.18% | -11.27% | 24.34B | ||
| +5.72% | +8.42% | -14.62% | -25.17% | 23.91B | ||
| +1.44% | +0.70% | +36.52% | +56.63% | 20.78B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +3.57% | +2.35% | +1.16% | -14.07% | 18.84B | ||
| -3.77% | -7.82% | +38.14% | +106.93% | 17.54B | ||
| +3.98% | +1.33% | +21.58% | +43.84% | 14.64B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.39B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 14.21B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 14.19B | ||
| +4.66% | +6.79% | -19.77% | -25.83% | 13.47B | ||
| +7.59% | +11.14% | -2.49% | +1.96% | 13.49B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.77B | ||
| Average | +2.52% | +0.03% | +6.77% | +18.02% | ||
| Weighted average by Cap. | +2.60% | -0.24% | +8.34% | +21.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.76% | ||
| 2023 | -18.08% | ||
| 2022 | -15.58% | ||
| 2021 | -6.95% | ||
| 2020 | +8.88% | ||
| 2019 | +3.05% | ||
| 2018 | +2.57% | ||
| 2017 | -30.36% | ||
| 2016 | -0.48% | ||
| 2015 | -12.04% | ||
| 2014 | +9.55% | ||
| 2013 | +27.02% | ||
| 2012 | +1.80% | ||
| 2011 | +5.29% | ||
| 2010 | -2.31% | ||
| 2009 | +1.13% | ||
| 2008 | -10.63% | ||
| 2007 | +12.22% | ||
| 2006 | -39.47% | ||
| 2005 | +13.92% |
- Stock Market
- Equities
- UDCD Stock
- Quotes United Development Company Q.P.S.C.
