Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
25.98 USD | +0.62% | +2.89% | -11.21% |
04-25 | Piper Sandler Adjusts United Community Banks Price Target to $28 From $30, Maintains Neutral Rating | MT |
04-24 | Transcript : United Community Banks, Inc., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 26.18 $ | 26.33 $ | 25.82 $ | 25.98 $ |
Volume | 553 966 | 595 349 | 474 418 | 377 375 |
Change | +2.51% | +0.57% | -1.94% | +0.62% |
Opening | 25.54 | 25.80 | 25.97 | 25.89 |
High | 26.30 | 26.53 | 26.06 | 26.28 |
Low | 25.31 | 25.53 | 25.37 | 25.87 |
Performance
1 day | +0.62% | ||
1 week | +2.89% | ||
Current month | -1.29% | ||
1 month | +0.04% | ||
3 months | -9.10% | ||
6 months | +17.98% | ||
Current year | -11.21% | ||
1 year | +5.61% | ||
3 years | -21.96% | ||
5 years | -7.97% | ||
10 years | +51.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.62% | +2.89% | -11.21% | +5.61% | 3.1B | ||
-1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
-1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
-1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
+0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
-0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
Average | -0.04% | +0.72% | -1.47% | +6.17% | ||
Weighted average by Cap. | -0.44% | +1.03% | +4.22% | +8.69% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 25.98 | 92,465 | 229,561 |
15:59:59 | 25.98 | 100 | 137,096 |
15:59:58 | 25.98 | 100 | 136,996 |
15:59:58 | 25.98 | 100 | 136,896 |
15:59:57 | 26 | 100 | 136,796 |
15:59:56 | 26.01 | 133 | 136,696 |
15:59:54 | 26 | 131 | 136,563 |
15:59:53 | 25.99 | 100 | 136,432 |
15:59:53 | 26 | 100 | 136,332 |
15:59:49 | 26.01 | 100 | 136,232 |
Monthly variations
Annual change
2024 | -11.21% | ||
2023 | -13.43% | ||
2022 | -5.95% | ||
2021 | +26.37% | ||
2020 | -7.90% | ||
2019 | +43.90% | ||
2018 | -23.74% | ||
2017 | -5.00% | ||
2016 | +51.98% | ||
2015 | +2.90% | ||
2014 | +6.70% | ||
2013 | +88.03% | ||
2012 | +35.05% | ||
2011 | -28.31% | ||
2010 | -42.48% | ||
2009 | -74.46% | ||
2008 | -12.72% | ||
2007 | -51.11% | ||
2006 | +21.23% | ||
2005 | -1.00% | ||
2004 | +22.89% | ||
2003 | +34.88% | ||
2002 | +10.77% |
- Stock Market
- Equities
- UCBI Stock
- Quotes United Community Banks, Inc.