UNITED CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 NGN | -0.84% |
|
+3.49% | -22.61% |
| 05-07 | TA Corporation Receives Partial Payment for New World Properties Sale | MT |
| 04-15 | United Capital Plc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.5 ₦ | 18 ₦ | 17.9 ₦ | 17.95 ₦ | 17.8 ₦ |
| Volume | 4 373 153 | 3 599 315 | 1 734 360 | 3 954 158 | 7 750 623 |
| Change | +7.25% | -2.70% | -0.56% | +0.28% | -0.84% |
| Opening | 18.15 | 18.50 | 17.90 | 18.00 | 18.00 |
| High | 18.50 | 18.50 | 17.90 | 18.00 | 18.00 |
| Low | 18.15 | 18.00 | 17.90 | 17.95 | 17.50 |
Performance
| 1 day | -0.84% | ||
| 1 week | +3.49% | ||
| Current month | +3.49% | ||
| 1 month | -21.24% | ||
| 3 months | -15.24% | ||
| 6 months | +9.20% | ||
| Current year | -22.61% | ||
| 1 year | +45.90% | ||
| 3 years | +205.84% | ||
| 5 years | +595.31% | ||
| 10 years | +694.64% |
Volumes
marketsDaily volume
7 750 623
Avg. Volume 20 sessions
4 228 706
Avg. Volume 20 sessions NGN
75 270 966.80
Avg. Volume 20 sessions USD
52 689.68
Record volume 1
291 475 000
Record volume 2
252 875 200
Record volume 3
250 096 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
110 323 492 857
Capitalization (USD)
77 226 445
Net sales (NGN)
21 451 474 000
Net sales (USD)
15 016 032
Number of employees
166
Sales / Employee (NGN)
129 225 747
Sales / Employee (USD)
90 458
Free-Float
73.28 %
Free-Float capitalization (NGN)
80 839 961 434
Free-Float capitalization (USD)
56 587 973
Average Daily Capital Traded
0.07%
Highs and lows
1 week
17.50
18.50
1 month
16.2020.95
Current year
16.2027.65
1 year
12.8527.65
3 years
5.7627.65
5 years
1.7927.65
10 years
1.1027.65
Indicators
Moving average 5 days
18.03
Moving average 20 days
18.29
Moving average 50 days
20.48
Moving average 100 days
21.59
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+2.75%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+21.29%
STIM
RSI 9 days
41.17
RSI 14 days
39.21
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +3.49% | -22.61% | +45.90% | 77.23M | ||
| +0.53% | +3.63% | +19.04% | +73.56% | 12.82B | ||
| -0.10% | +4.79% | +0.69% | +4.12% | 7.4B | ||
| +1.75% | +2.10% | +21.28% | +43.65% | 7.32B | ||
| -1.00% | +2.59% | -2.01% | +19.17% | 6.05B | ||
| +0.89% | -1.05% | -2.24% | -7.04% | 3.27B | ||
| +1.37% | +3.02% | +19.09% | -1.56% | 1.97B | ||
| -0.57% | +4.18% | +11.50% | +8.45% | 1.81B | ||
| +1.28% | +6.60% | +0.42% | -5.20% | 1.25B | ||
| -0.33% | +1.34% | +2.03% | +7.86% | 1.24B | ||
| +0.34% | +3.55% | -10.98% | -18.21% | 1.23B | ||
| 0.00% | +0.82% | -12.14% | -20.13% | 870M | ||
| -2.90% | -0.60% | +40.39% | +94.67% | 795M | ||
| -1.16% | -7.75% | -6.68% | +12.46% | 792M | ||
| 0.00% | +0.50% | -16.25% | -25.56% | 670M | ||
| -0.36% | -0.71% | +1.26% | +6.45% | 658M | ||
| Average | -0.08% | +1.36% | +2.67% | +14.91% | ||
| Weighted average by Cap. | +0.31% | +2.42% | +9.08% | +29.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.61% | ||
| 2023 | +64.29% | ||
| 2022 | +41.41% | ||
| 2021 | +110.19% | ||
| 2020 | +96.25% | ||
| 2019 | -14.89% | ||
| 2018 | -20.11% | ||
| 2017 | +29.30% | ||
| 2016 | +108.40% | ||
| 2015 | -20.12% | ||
| 2014 | -20.77% | ||
| 2013 | +62.99% |
- Stock Market
- Equities
- UCAP Stock
- Quotes United Capital Plc