Stock UBL UNITED BREWERIES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes United Breweries Limited NSE India S.E.

Equities

UBL

INE686F01025

Brewers

Delayed NSE India S.E.
Other stock markets
 05:12:57 2024-05-10 EDT 		5-day change 1st Jan Change
1,909 INR -0.09% Intraday chart for United Breweries Limited -6.41% +6.91%
05-08 Transcript : United Breweries Limited, Q4 2024 Earnings Call, May 08, 2024
05-08 United Breweries Boosts Dividend as Consolidated Profit Soars in Fiscal Q4; Shares Slide 3% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
United Breweries Limited(UBL) : Historical Chart (5-day)
  2024-05-06 2024-05-07 2024-05-08 2024-05-09 2024-05-10
Last 1984.7 ₹ 2005.25 ₹ 2015.75 ₹ 1910.7 ₹ 1,909 ₹
Volume 500 431 383 461 1 343 822 691 969 149 212
Change -2.67% +1.04% +0.52% -5.21% -0.09%
Opening 2,046.40 2,000.00 1,960.00 2,010.00 1,904
High 2,046.40 2,024.65 2,039.40 2,010.00 1,948
Low 1,961.00 1,965.75 1,938.55 1,902.35 1,901

Performance

1 day-0.12%
1 week-6.41%
Current month-6.35%
1 month+3.67%
3 months+10.51%
6 months+21.15%
Current year+6.91%
1 year+37.81%
3 years+58.04%
5 years+41.21%
10 years+141.44%

Volumes

markets
Daily volume
149 212
Estimated daily volume
225 206
Avg. Volume 20 sessions
646 459
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
1 234 090 231.00
Avg. Volume 20 sessions USD
14 788 103.24
Record volume 1
7 143 831
Record volume 2
6 740 206
Record volume 3
6 591 862
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
505 294 931 152
Capitalization (USD)
6 054 949 160
Net sales (INR)
81 226 800 000
Net sales (USD)
973 340 744
Number of employees
2 737
Sales / Employee (INR)
29 677 311
Sales / Employee (USD)
355 623
Free-Float
26.03 %
Free-Float capitalization (INR)
131 518 399 394
Free-Float capitalization (USD)
1 575 984 980
Average Daily Capital Traded
0.24%

Highs and lows

1 week
1 901.10
Extreme 1901.1
2 046.40
1 month
1 813.30
Extreme 1813.3
2 106.00
Current year
1 647.25
Extreme 1647.25
2 106.00
1 year
1 386.80
Extreme 1386.8
2 106.00
3 years
1 193.00
Extreme 1193
2 106.00
5 years
749.50
Extreme 749.5
2 106.00
10 years
615.65
Extreme 615.65
2 106.00

Indicators

Moving average 5 days
1 991.10
Moving average 20 days
1 935.85
Moving average 50 days
1 809.35
Moving average 100 days
1 796.99
Price spread / (MMA5)
+4.30%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-5.22%
Price spread / (MMA100)
-5.87%
STIM
RSI 9 days
64.98
RSI 14 days
66.68

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
UNITED BREWERIES LIMITED Stock United Breweries Limited
-0.09%-6.41%+6.91%+37.81% 6.05B
ANHEUSER-BUSCH INBEV SA/NV Stock Anheuser-Busch InBev SA/NV
+1.05%+7.31%+1.99%+5.54% 126B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
+0.91%+2.61%+7.84%+15.63% 47.7B
AMBEV S.A. Stock Ambev S.A.
-0.99%-2.27%-12.24%-16.90% 37.18B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
+0.32%+4.37%+1.44%-9.12% 23.61B
CARLSBERG A/S Stock Carlsberg A/S
+2.16%+3.37%+12.92%-13.31% 19.42B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
-1.05%-0.18%-22.57%-46.73% 19.3B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
-0.02%+0.99%+4.28%+3.53% 17.86B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
-1.17%+2.69%+11.55%-30.32% 16.02B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+1.38%+6.95%+18.89%-16.71% 13.68B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
+1.03%+1.75%-3.92%-8.85% 12.46B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
+2.29%+0.35%+11.18%+5.68% 11.69B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
+0.71%+3.38%-2.73%-15.08% 7.07B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+0.04%+4.12%+10.26%-26.83% 4.91B
ROYAL UNIBREW A/S Stock Royal Unibrew A/S
+3.19%+6.90%+21.92%-10.57% 3.98B
BEIJING YANJING BREWERY CO.,LTD. Stock Beijing Yanjing Brewery Co.,Ltd.
+2.01%+2.53%+17.50%-17.56% 3.96B
Average+0.73%+2.70%+5.33%-8.99%
Weighted average by Cap.+0.63%+3.16%+2.29%-3.71%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb82d9a557ab2062cb782.lCkqtM8mw1c_fY-svpUkg-hlyVSYdYWt4r9xNffNRBc.-Rh1gox0iy5FMLyYj9Fdz6wIggbhWMLDk_wXebuIPnrwZH_kimmgbkYRyg
DatePriceVolumeDaily volume
05:12:57 1,909 1 149,212
05:12:56 1,909 34 149,211
05:12:55 1,909 1 149,177
05:12:55 1,909 9 149,176
05:12:54 1,909 5 149,167
05:12:52 1,909 2 149,162
05:12:50 1,909 26 149,160
05:12:49 1,909 9 149,134
05:12:48 1,909 12 149,125
05:12:47 1,909 3 149,113

Chart United Breweries Limited

Chart United Breweries Limited
More charts

Monthly variations

Annual change

2024+7.03%
2023+5.02%
2022+7.17%
2021+33.69%
2020-6.59%
2019-7.77%
2018+27.62%
2017+38.41%
2016-17.73%
2015+13.42%
2014+7.98%
2013-16.63%
2012+141.72%
2011-23.88%
2010+199.58%
2009+115.83%
2008-76.40%
2007+84.97%
2006-7.36%
  1. Stock Market
  2. Equities
  3. UBL Stock
  4. UBL Stock
  5. Quotes United Breweries Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW