UNITED BANKSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.27 USD | +1.09% |
|
+1.33% | -8.74% |
| 04-25 | United Bankshares Shares Fall 4% After Lower Q1 Earnings, Revenue | MT |
| 04-25 | Earnings Flash (UBSI) UNITED BANKSHARES Reports Q1 EPS $0.64 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 33.96 $ | 34.02 $ | 33.92 $ | 33.9 $ |
| Volume | 250 378 | 353 228 | 506 765 | 275 987 |
| Change | +0.41% | +0.18% | -0.29% | -0.06% |
| Opening | 34.27 | 34.11 | 34.12 | 33.62 |
| High | 34.40 | 34.36 | 34.44 | 34.02 |
| Low | 33.84 | 33.93 | 33.58 | 33.51 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.33% | ||
| Current month | +5.58% | ||
| 1 month | -1.58% | ||
| 3 months | -2.81% | ||
| 6 months | +16.68% | ||
| Current year | -8.74% | ||
| 1 year | +17.04% | ||
| 3 years | -15.59% | ||
| 5 years | -11.63% | ||
| 10 years | +16.80% |
Volumes
marketsDaily volume
336 881
Estimated daily volume
336 881
Avg. Volume 20 sessions
491 811
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
16 854 362.97
Record volume 1
14 135 060
Record volume 2
11 094 571
Record volume 3
8 634 592
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 571 711 387
Net sales (USD)
1 055 182 000
Number of employees
2 716
Sales / Employee (USD)
388 506
Free-Float
92.88 %
Free-Float capitalization (USD)
4 487 035 459
Average Daily Capital Traded
0.37%
Highs and lows
1 week
33.51
34.44
1 month
32.1434.86
Current year
32.1438.18
1 year
25.3538.74
3 years
25.3544.15
5 years
19.6744.15
10 years
19.6749.35
Indicators
Moving average 5 days
33.92
Moving average 20 days
33.47
Moving average 50 days
34.03
Moving average 100 days
35.17
Price spread / (MMA5)
-1.01%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
-0.69%
Price spread / (MMA100)
+2.62%
STIM
RSI 9 days
54.04
RSI 14 days
51.39
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.33% | -8.74% | +17.04% | 4.57B | ||
| +0.95% | +3.05% | +16.11% | +44.78% | 562B | ||
| +1.51% | +3.80% | +13.69% | +38.39% | 295B | ||
| +1.40% | +2.84% | +13.87% | -6.85% | 249B | ||
| +0.66% | +2.42% | +24.50% | +59.00% | 213B | ||
| +1.12% | +2.55% | +21.48% | +5.85% | 170B | ||
| +1.54% | +3.53% | +13.55% | -6.22% | 169B | ||
| -0.73% | -0.95% | +8.72% | +15.19% | 167B | ||
| +0.76% | +3.85% | +5.19% | +8.91% | 144B | ||
| -2.37% | -4.78% | -15.31% | -11.98% | 135B | ||
| -2.21% | +2.78% | +4.73% | +20.56% | 132B | ||
| +0.78% | +1.54% | +25.23% | -2.13% | 120B | ||
| +2.10% | +1.28% | +30.71% | +86.67% | 118B | ||
| -0.18% | -3.37% | -10.35% | -5.64% | 98.81B | ||
| -0.65% | -3.02% | +11.95% | +18.96% | 94.54B | ||
| +1.11% | -0.78% | +27.68% | +40.47% | 86.69B | ||
| Average | +0.31% | +1.14% | +11.44% | +20.19% | ||
| Weighted average by Cap. | +0.40% | +1.62% | +13.62% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d973.Y-WcUT1vUSea6YtP3UcldLW4ZZhPZQ_dXqunDxwu20U.G67xBEokBnHM3dkNrAxPQ_j-BuIEDXuUO-bCXlBnjHUZ1PEWTjk0QsKRwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 34.27 | 145,904 | 229,443 |
| 15:59:59 | 34.27 | 100 | 83,539 |
| 15:59:59 | 34.27 | 138 | 83,439 |
| 15:59:58 | 34.27 | 100 | 83,301 |
| 15:59:58 | 34.27 | 100 | 83,201 |
| 15:59:58 | 34.27 | 100 | 83,101 |
| 15:59:55 | 34.27 | 100 | 83,001 |
| 15:59:55 | 34.27 | 100 | 82,901 |
| 15:59:55 | 34.27 | 100 | 82,801 |
| 15:59:54 | 34.27 | 100 | 82,701 |
Monthly variations
Annual change
| 2024 | -9.72% | ||
| 2023 | -7.26% | ||
| 2022 | +11.60% | ||
| 2021 | +11.98% | ||
| 2020 | -16.19% | ||
| 2019 | +24.27% | ||
| 2018 | -10.47% | ||
| 2017 | -24.86% | ||
| 2016 | +25.03% | ||
| 2015 | -1.23% | ||
| 2014 | +19.08% | ||
| 2013 | +29.21% | ||
| 2012 | -13.90% | ||
| 2011 | -3.18% | ||
| 2010 | +46.22% | ||
| 2009 | -39.89% | ||
| 2008 | +18.56% | ||
| 2007 | -27.50% | ||
| 2006 | +9.68% | ||
| 2005 | -7.63% | ||
| 2004 | +22.31% | ||
| 2003 | +7.33% | ||
| 2002 | +0.70% | ||
| 2001 | +35.81% | ||
| 2000 | -10.99% | ||
| 1999 | -9.91% | ||
| 1998 | +10.99% | ||
| 1997 | +44.70% | ||
| 1996 | +12.82% | ||
| 1995 | +21.88% | ||
| 1994 | -8.57% | ||
| 1993 | +31.25% | ||
| 1992 | +48.15% | ||
| 1991 | +31.71% | ||
| 1990 | -22.64% | ||
| 1989 | -15.20% | ||
| 1988 | -6.72% | ||
| 1987 | +8.06% |
- Stock Market
- Equities
- UBSI Stock
- Quotes United Bankshares, Inc.