UNITED BANKERS OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.3 EUR | 0.00% |
|
+2.37% | +20.14% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 16.7 € | 16.65 € | 17.4 € | 17.3 € | 17.3 € |
| Volume | 772 | 40 | 329 | 38 | 4 |
| Change | -1.18% | -0.30% | +4.50% | -0.57% | 0.00% |
| Opening | 16.75 | 16.65 | 16.55 | 17.40 | 17.3 |
| High | 16.75 | 16.65 | 17.40 | 17.40 | 17.3 |
| Low | 16.50 | 16.65 | 16.35 | 17.30 | 17.3 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.37% | ||
| 1 month | +1.47% | ||
| 3 months | +22.70% | ||
| 6 months | +27.21% | ||
| Current year | +20.14% | ||
| 1 year | +20.98% | ||
| 3 years | +31.56% | ||
| 5 years | +121.79% |
Volumes
marketsDaily volume
4
Estimated daily volume
110
Avg. Volume 20 sessions
727
Daily volume ratio
0.15
Avg. Volume 20 sessions
12 577.10
Avg. Volume 20 sessions USD
13 463.53
Record volume 1
382 884
Record volume 2
230 125
Record volume 3
107 277
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
186 453 352
Capitalization (USD)
199 594 584
Net sales (EUR)
52 145 000
Net sales (USD)
55 820 180
Number of employees
160
Sales / Employee (EUR)
325 906
Sales / Employee (USD)
348 876
Free-Float
24.7 %
Free-Float capitalization (EUR)
46 079 176
Free-Float capitalization (USD)
49 326 836
Average Daily Capital Traded
0.01%
Highs and lows
1 week
16.35
17.40
1 month
16.0517.50
Current year
13.8017.50
1 year
13.0017.50
3 years
11.8017.50
5 years
6.2517.50
10 years
6.2517.50
Indicators
Moving average 5 days
16.99
Moving average 20 days
17.03
Moving average 50 days
16.46
Moving average 100 days
15.43
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-10.80%
STIM
RSI 9 days
65.76
RSI 14 days
62.00
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.37% | +20.14% | +20.98% | 200M | ||
| -0.07% | -0.74% | +2.09% | +2.01% | 44.85B | ||
| +1.57% | +1.24% | +12.52% | +44.17% | 12.28B | ||
| -0.10% | +1.58% | +21.44% | +44.81% | 7.43B | ||
| +1.04% | +0.10% | -5.35% | -9.70% | 7B | ||
| -0.06% | +2.28% | -5.28% | +18.25% | 5.8B | ||
| +5.53% | +12.33% | +1.89% | 0.00% | 3.44B | ||
| +1.47% | +6.76% | +4.71% | +0.78% | 1.68B | ||
| -0.33% | +1.01% | +1.01% | +4.91% | 1.22B | ||
| -3.55% | -9.93% | -17.07% | -28.23% | 1.13B | ||
| +0.22% | +4.08% | -4.45% | -10.16% | 1.21B | ||
| +1.23% | -1.61% | -12.86% | -21.79% | 861M | ||
| +2.76% | -1.82% | +0.71% | +17.72% | 821M | ||
| +0.54% | -0.67% | +42.39% | +94.16% | 779M | ||
| -6.98% | 0.00% | -16.67% | -25.93% | 715M | ||
| -5.00% | -5.00% | +34.12% | -5.79% | 619M | ||
| Average | -0.09% | +1.39% | +4.96% | +9.14% | ||
| Weighted average by Cap. | +0.40% | +1.47% | +4.06% | +11.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18808408b7c3e05030e3c3dcf48e.m_OV8f0QBm5mwOtvz7yuJcCX5gw9jNJEcv9K8lmZfo8.rb3jq5hBYAI-p6Y9nfbrFajS0GcO_rocFLlyixigN96ttcCdh1QxKiD03w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:07:20 | 17.3 | 1 | 4 |
| 03:07:20 | 17.3 | 1 | 3 |
Monthly variations
Annual change
| 2024 | +20.14% | ||
| 2023 | +5.88% | ||
| 2022 | -4.23% | ||
| 2021 | +32.71% | ||
| 2020 | +21.59% | ||
| 2019 | +33.33% | ||
| 2018 | -2.94% | ||
| 2017 | -10.05% | ||
| 2016 | -22.68% | ||
| 2015 | +44.22% | ||
| 2014 | -2.59% |
- Stock Market
- Equities
- UNITED Stock
- Quotes United Bankers Oyj
