End-of-day quote
Taipei Exchange
18:00:00 2024-05-14 EDT
|
5-day change
|
1st Jan Change
|
33
TWD
|
-4.76%
|
|
-10.57%
|
-33.87%
|
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-15
|
Last |
37.3 NT$
|
37.3 NT$
|
36.2 NT$
|
34.65 NT$
|
33 NT$
|
Volume |
278 897 |
165 990 |
305 223 |
1 326 814 |
1 555 108 |
Change |
+1.08%
|
0.00%
|
-2.95%
|
-4.28%
|
-4.76%
|
Opening |
37.05 |
37.80 |
36.55 |
35.50 |
34.65 |
High |
37.60 |
37.80 |
37.30 |
35.55 |
34.65 |
Low |
36.95 |
37.00 |
36.00 |
33.35 |
32.95 |
Avg. Volume 20 sessions
474 275
Avg. Volume 20 sessions TWD
15 651 075.00
Avg. Volume 20 sessions USD
488 626.56
Record volume 1
71 341 132
Record volume 2
66 585 057
Record volume 3
66 585 057
Capital turnover ratio
0.00
Capitalization (TWD)
4 294 450 577
Capitalization (USD)
134 072 747
Net sales (TWD)
3 592 854 000
Net sales (USD)
112 168 902
Free-Float capitalization (TWD)
2 135 492 152
Free-Float capitalization (USD)
66 670 065
Average Daily Capital Traded
0.36%
Moving average 5 days
35.69
Moving average 20 days
36.69
Moving average 50 days
38.15
Moving average 100 days
41.80
Price spread / (MMA5) +8.15% Price spread / (MMA20) +11.18% Price spread / (MMA50) +15.61% Price spread / (MMA100) +26.67%
More charts
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly** -40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff** BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
|