UNITECH INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.29 INR | +1.34% |
|
-0.19% | -22.09% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 5.2 ₹ | 5.4 ₹ | 5.22 ₹ | 5.29 ₹ |
| Volume | 22 861 | 12 901 | 7 921 | 12 539 |
| Change | -3.70% | +3.85% | -3.33% | +1.34% |
| Opening | 5.40 | 5.10 | 5.39 | 5.20 |
| High | 5.40 | 5.40 | 5.39 | 5.30 |
| Low | 5.20 | 5.10 | 5.22 | 5.20 |
Performance
| 1 day | +1.34% | ||
| 1 week | -0.19% | ||
| Current month | -4.51% | ||
| 1 month | -7.19% | ||
| 3 months | +6.01% | ||
| 6 months | -21.04% | ||
| Current year | -22.09% | ||
| 1 year | -19.60% | ||
| 3 years | +4.34% | ||
| 5 years | -11.98% | ||
| 10 years | -24.21% |
Volumes
marketsDaily volume
12 539
Estimated daily volume
12 539
Avg. Volume 20 sessions
10 588
Daily volume ratio
1.18
Avg. Volume 20 sessions INR
56 010.52
Avg. Volume 20 sessions USD
672.13
Record volume 1
1 577 036
Record volume 2
1 561 316
Record volume 3
1 353 265
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
52 820 833
Capitalization (USD)
633 850
Net sales (INR)
231 461 000
Net sales (USD)
2 777 532
Highs and lows
1 week
5.10
5.69
1 month
4.905.99
Current year
4.907.23
1 year
4.907.26
3 years
3.6912.49
5 years
3.0012.49
10 years
3.0027.00
Indicators
Moving average 5 days
5.30
Moving average 20 days
5.46
Moving average 50 days
5.69
Moving average 100 days
5.94
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
+7.53%
Price spread / (MMA100)
+12.20%
STIM
RSI 9 days
42.49
RSI 14 days
44.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c82c3.BJ4tOp3h1tcuo0gGaxas-iwtL79-GA51LSLchgV67GQ.PahEctyin6RI1z9kRmz9gHVIeMwfNXgjGHuQ9jIqrQ1QxkoL9o6nn0z7Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 5.29 | 3,152 | 12,539 |
| 04:45:00 | 5.3 | 133 | 9,387 |
| 02:45:01 | 5.21 | 5,500 | 9,254 |
| 01:45:01 | 5.21 | 2,786 | 3,754 |
Monthly variations
Annual change
| 2024 | -22.09% | ||
| 2023 | -1.45% | ||
| 2022 | -28.82% | ||
| 2021 | +136.10% | ||
| 2020 | -25.45% | ||
| 2019 | -12.14% | ||
| 2018 | -35.93% | ||
| 2017 | -22.40% | ||
| 2016 | +47.77% | ||
| 2015 | -16.55% | ||
| 2014 | +215.12% | ||
| 2013 | -47.32% | ||
| 2012 | -41.32% | ||
| 2011 | -90.33% | ||
| 2010 | +116.80% |
- Stock Market
- Equities
- UNITINT6 Stock
- Quotes Unitech International Limited
