UNISON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 822 KRW | +2.37% |
|
-18.21% | -37.54% |
| 03-05 | Mitsubishi UFG Comments on The Canadian Dollar | MT |
| 02-29 | Church hosting Navalny's funeral is steeped in the war he opposed | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1005 ₩ | 1000 ₩ | 978 ₩ | 803 ₩ | 822 ₩ |
| Volume | 285 428 | 145 997 | 542 667 | 6 146 657 | 1 902 252 |
| Change | +∞% | -0.50% | -2.20% | -17.89% | +2.37% |
| Opening | 1,003.00 | 1,003.00 | 1,000.00 | 825.00 | 811.00 |
| High | 1,006.00 | 1,005.00 | 1,001.00 | 825.00 | 840.00 |
| Low | 992.00 | 995.00 | 978.00 | 796.00 | 810.00 |
Performance
| 1 day | +2.37% | ||
| 1 week | -18.21% | ||
| Current month | -14.11% | ||
| 1 month | -15.43% | ||
| 3 months | -23.61% | ||
| 6 months | -31.73% | ||
| Current year | -37.54% | ||
| 1 year | -43.43% | ||
| 3 years | -79.83% | ||
| 5 years | -32.62% | ||
| 10 years | -61.68% |
Volumes
marketsDaily volume
1 902 252
Avg. Volume 20 sessions
879 506
Avg. Volume 20 sessions KRW
722 953 932.00
Avg. Volume 20 sessions USD
530 648.19
Record volume 1
103 045 700
Record volume 2
98 790 680
Record volume 3
90 407 720
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
104 066 242 507
Capitalization (USD)
76 384 622
Net sales (KRW)
107 739 239 960
Net sales (USD)
79 080 602
Number of employees
200
Sales / Employee (KRW)
538 696 200
Sales / Employee (USD)
395 403
Free-Float
80 %
Free-Float capitalization (KRW)
91 295 839 921
Free-Float capitalization (USD)
67 011 147
Average Daily Capital Traded
0.69%
Highs and lows
1 week
796.00
1 001.00
1 month
796.001 030.00
Current year
796.001 390.00
1 year
796.002 775.00
3 years
796.004 780.00
5 years
570.007 910.00
10 years
570.007 910.00
Indicators
Moving average 5 days
921.60
Moving average 20 days
953.25
Moving average 50 days
1 018.52
Moving average 100 days
1 109.13
Price spread / (MMA5)
+12.12%
Price spread / (MMA20)
+15.97%
Price spread / (MMA50)
+23.91%
Price spread / (MMA100)
+34.93%
STIM
RSI 9 days
22.21
RSI 14 days
29.02
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.37% | -18.21% | -37.54% | -43.43% | 76.38M | ||
| +3.29% | +9.58% | +15.31% | +376.22% | 6.95B | ||
| +1.43% | +0.21% | -1.01% | -17.19% | 4.68B | ||
| +0.51% | -1.00% | -0.50% | -28.61% | 4.18B | ||
| +0.74% | -1.35% | -5.78% | -30.16% | 2.71B | ||
| +0.05% | +7.70% | +21.96% | +441.06% | 2.46B | ||
| +6.31% | +7.61% | -6.99% | -28.13% | 2.18B | ||
| +0.86% | +0.98% | +62.57% | +177.36% | 1.78B | ||
| +1.82% | -0.33% | -11.97% | -37.65% | 1.56B | ||
| +0.60% | +4.67% | -28.21% | -34.20% | 1.54B | ||
| -1.23% | -2.04% | +4.05% | +2.56% | 1.21B | ||
| +2.91% | +7.15% | +36.91% | +447.71% | 1.06B | ||
| +0.49% | -1.82% | -3.57% | -24.45% | 996M | ||
| +1.58% | +0.13% | -28.23% | -27.49% | 999M | ||
| +0.21% | -2.00% | -30.70% | -55.50% | 860M | ||
| +0.19% | -1.15% | -27.69% | -42.04% | 731M | ||
| Average | +1.40% | +1.01% | -2.59% | +67.25% | ||
| Weighted average by Cap. | +1.70% | +2.96% | +3.97% | +114.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.54% | ||
| 2023 | -19.02% | ||
| 2022 | -42.27% | ||
| 2021 | -42.55% | ||
| 2020 | +387.56% | ||
| 2019 | -36.19% | ||
| 2018 | -60.67% | ||
| 2017 | +182.04% | ||
| 2016 | -3.73% | ||
| 2015 | -43.92% | ||
| 2014 | +3.95% | ||
| 2013 | -63.07% | ||
| 2012 | -14.38% | ||
| 2011 | +27.19% | ||
| 2010 | -60.32% | ||
| 2009 | +14.86% | ||
| 2008 | -70.54% | ||
| 2007 | +690.05% | ||
| 2006 | -20.93% | ||
| 2005 | +50.91% | ||
| 2004 | +145.43% | ||
| 2003 | -21.51% | ||
| 2002 | -48.50% | ||
| 2001 | +82.18% | ||
| 2000 | -39.29% |
- Stock Market
- Equities
- A018000 Stock
- Quotes Unison Co., Ltd.