UNIQUE FIRE HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 MYR | +1.69% |
|
+11.11% | -4.76% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.29 RM | 0.295 RM | 0.295 RM | 0.295 RM | 0.3 RM |
| Volume | 10 671 100 | 3 609 800 | 4 490 900 | 2 721 200 | 4 037 700 |
| Change | +7.41% | +1.72% | 0.00% | 0.00% | +1.69% |
| Opening | 0.28 | 0.29 | 0.30 | 0.29 | 0.30 |
| High | 0.30 | 0.30 | 0.30 | 0.30 | 0.31 |
| Low | 0.28 | 0.28 | 0.29 | 0.29 | 0.29 |
Performance
| 1 day | +1.69% | ||
| 1 week | +11.11% | ||
| Current month | +11.11% | ||
| 1 month | +9.09% | ||
| 3 months | -24.05% | ||
| 6 months | +25.00% | ||
| Current year | -4.76% | ||
| 1 year | +42.86% |
Volumes
marketsDaily volume
4 037 700
Avg. Volume 20 sessions
2 742 053
Avg. Volume 20 sessions MYR
822 615.90
Avg. Volume 20 sessions USD
174 393.75
Record volume 1
85 547 100
Record volume 2
75 322 400
Record volume 3
44 001 900
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (MYR)
119 672 805
Capitalization (USD)
25 370 515
Net sales (MYR)
86 156 358
Net sales (USD)
18 265 062
Number of employees
159
Sales / Employee (MYR)
541 864
Sales / Employee (USD)
114 875
Free-Float
15.59 %
Free-Float capitalization (MYR)
18 654 477
Free-Float capitalization (USD)
3 954 731
Average Daily Capital Traded
0.69%
Highs and lows
1 week
0.28
0.31
1 month
0.250.31
Current year
0.240.42
1 year
0.200.42
3 years
0.190.42
5 years
0.190.42
10 years
0.190.42
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.27
Moving average 50 days
0.27
Moving average 100 days
0.31
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-10.00%
Price spread / (MMA50)
-10.00%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
75.84
RSI 14 days
65.62
Sector Comparison - Fire
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | +11.11% | -4.76% | +42.86% | 25.37M | ||
| -0.75% | -7.53% | -43.13% | -28.02% | 195M | ||
| Average | +0.47% | -2.40% | -23.94% | +7.42% | ||
| Weighted average by Cap. | -0.47% | -6.91% | -38.71% | -19.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | +53.66% | ||
| 2022 | -8.89% |
- Stock Market
- Equities
- UNIQUE Stock
- Quotes Unique Fire Holdings