UNIONMAN TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 CNY | +6.21% |
|
+7.29% | -19.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9.84 ¥ | 10.09 ¥ | 10.09 ¥ | 9.98 ¥ | 10.6 ¥ |
| Volume | 11 599 000 | 13 135 210 | 13 058 130 | 13 358 760 | 23 278 860 |
| Change | -0.40% | +2.54% | 0.00% | -1.09% | +6.21% |
| Opening | 9.87 | 9.88 | 10.09 | 10.16 | 9.91 |
| High | 10.18 | 10.28 | 10.37 | 10.26 | 10.63 |
| Low | 9.60 | 9.83 | 9.91 | 9.92 | 9.87 |
Performance
| 1 day | +6.21% | ||
| 1 week | +7.29% | ||
| Current month | +0.57% | ||
| 1 month | +12.29% | ||
| 3 months | +39.84% | ||
| 6 months | -18.46% | ||
| Current year | -19.70% | ||
| 1 year | +23.69% | ||
| 3 years | +23.11% |
Volumes
marketsDaily volume
23 278 860
Avg. Volume 20 sessions
15 489 134
Avg. Volume 20 sessions CNY
164 184 820.40
Avg. Volume 20 sessions USD
22 731 224.20
Record volume 1
153 638 800
Record volume 2
120 084 100
Record volume 3
105 284 200
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 863 153 558
Capitalization (USD)
673 298 747
Net sales (CNY)
2 170 825 900
Net sales (USD)
300 548 675
Number of employees
1 557
Sales / Employee (CNY)
1 394 236
Sales / Employee (USD)
193 031
Free-Float
51.42 %
Free-Float capitalization (CNY)
2 633 660 398
Free-Float capitalization (USD)
364 627 648
Average Daily Capital Traded
3.38%
Highs and lows
1 week
9.60
10.63
1 month
8.6210.94
Current year
5.8014.80
1 year
5.8016.03
3 years
5.8021.58
5 years
5.8021.58
10 years
5.8021.58
Indicators
Moving average 5 days
10.12
Moving average 20 days
9.96
Moving average 50 days
10.96
Moving average 100 days
10.84
Price spread / (MMA5)
-4.53%
Price spread / (MMA20)
-6.04%
Price spread / (MMA50)
+3.40%
Price spread / (MMA100)
+2.26%
STIM
RSI 9 days
59.00
RSI 14 days
53.59
Sector Comparison - Broadcasting Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.21% | +7.29% | -19.70% | +23.69% | 673M | ||
| -0.64% | +6.16% | -0.64% | +84.30% | 2.35B | ||
| +0.37% | -1.28% | -12.48% | -8.94% | 839M | ||
| -1.20% | +7.03% | +5.96% | +20.59% | 836M | ||
| +0.07% | -0.78% | +22.84% | -16.28% | 450M | ||
| -1.23% | +7.14% | -11.52% | -6.72% | 380M | ||
| +0.65% | +1.30% | -10.38% | +2.42% | 198M | ||
| -0.92% | -1.02% | +8.99% | +24.49% | 181M | ||
| +1.66% | +3.11% | -32.20% | -13.57% | 181M | ||
| +0.99% | +1.80% | -3.04% | -46.40% | 99.57M | ||
| -8.95% | -21.36% | -14.78% | -32.68% | 83.65M | ||
| +1.80% | -5.82% | +28.30% | +23.19% | 81M | ||
| -2.07% | +0.21% | -21.20% | -34.44% | 77.15M | ||
| -0.71% | -3.96% | -10.43% | -37.09% | 71.68M | ||
| +1.06% | -0.69% | +13.49% | -18.29% | 68.35M | ||
| Average | -0.19% | +0.14% | -3.79% | -2.38% | ||
| Weighted average by Cap. | +0.18% | +3.92% | -3.25% | +31.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.70% | ||
| 2023 | +100.30% | ||
| 2022 | -47.78% | ||
| 2021 | -6.79% |
- Stock Market
- Equities
- 688609 Stock
- Quotes Unionman Technology Co.,Ltd.