UNION KOREA PHARM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,180 KRW | -0.16% |
|
-1.28% | +24.85% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 6320 ₩ | 6420 ₩ | 6080 ₩ | 6190 ₩ | 6180 ₩ |
| Volume | 19 239 | 27 110 | 19 794 | 12 189 | 9 861 |
| Change | +0.96% | +1.58% | -5.30% | +1.81% | -0.16% |
| Opening | 6,230.00 | 6,320.00 | 6,440.00 | 6,180.00 | 6,190.00 |
| High | 6,320.00 | 6,420.00 | 6,440.00 | 6,280.00 | 6,270.00 |
| Low | 6,110.00 | 6,280.00 | 6,080.00 | 6,070.00 | 6,040.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | -1.28% | ||
| Current month | +1.48% | ||
| 1 month | -2.06% | ||
| 3 months | +17.49% | ||
| 6 months | +34.64% | ||
| Current year | +24.85% | ||
| 1 year | +5.64% | ||
| 3 years | -60.00% | ||
| 5 years | -64.58% |
Volumes
marketsDaily volume
9 861
Avg. Volume 20 sessions
15 982
Avg. Volume 20 sessions KRW
98 768 760.00
Avg. Volume 20 sessions USD
72 101.19
Record volume 1
18 935 500
Record volume 2
15 687 660
Record volume 3
13 622 590
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
44 784 730 137
Capitalization (USD)
32 692 853
Net sales (KRW)
63 169 009 700
Net sales (USD)
46 113 377
Number of employees
203
Sales / Employee (KRW)
311 177 388
Sales / Employee (USD)
227 159
Free-Float
60.59 %
Free-Float capitalization (KRW)
29 699 825 329
Free-Float capitalization (USD)
21 680 872
Average Daily Capital Traded
0.22%
Highs and lows
1 week
6 040.00
6 440.00
1 month
5 750.006 440.00
Current year
4 450.006 460.00
1 year
4 210.006 460.00
3 years
4 210.0016 400.00
5 years
4 210.0027 450.00
10 years
4 210.0027 450.00
Indicators
Moving average 5 days
6 238.00
Moving average 20 days
6 152.00
Moving average 50 days
5 744.20
Moving average 100 days
5 411.75
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-7.05%
Price spread / (MMA100)
-12.43%
STIM
RSI 9 days
53.77
RSI 14 days
56.03
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.16% | -1.28% | +24.85% | +5.64% | 32.69M | ||
| -0.85% | -1.70% | +8.35% | -5.93% | 8.79B | ||
| -1.05% | -4.91% | -15.14% | +17.52% | 4.88B | ||
| +0.52% | -1.86% | +50.73% | +98.12% | 4.73B | ||
| -1.51% | -2.97% | +4.36% | +25.65% | 3.92B | ||
| -3.35% | -6.00% | -26.13% | -45.51% | 2.2B | ||
| -2.03% | -1.78% | +12.07% | -9.66% | 2.28B | ||
| -1.13% | -6.86% | +16.45% | -7.24% | 2.11B | ||
| -1.94% | -4.64% | -33.59% | -48.29% | 2.08B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.36% | -4.77% | -4.04% | -18.47% | 1.53B | ||
| -2.73% | -3.86% | -2.51% | -8.51% | 1.2B | ||
| -0.53% | -1.11% | -19.13% | -36.00% | 1.05B | ||
| -0.15% | +5.50% | +41.43% | +28.35% | 912M | ||
| +1.75% | +1.42% | +3.72% | +9.01% | 886M | ||
| -2.33% | -5.83% | -17.65% | -28.33% | 804M | ||
| Average | -0.99% | -2.92% | +2.92% | -1.58% | ||
| Weighted average by Cap. | -1.01% | -3.27% | +5.07% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.85% | ||
| 2023 | -30.77% | ||
| 2022 | -29.56% | ||
| 2021 | -44.84% | ||
| 2020 | +32.37% | ||
| 2019 | +4.91% | ||
| 2018 | -32.05% |
- Stock Market
- Equities
- A080720 Stock
- Quotes Union Korea Pharm Co., Ltd.
