UNION INSURANCE COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.641 AED | 0.00% |
|
0.00% | -1.38% |
| 05-09 | Dubai's Union Insurance to Suspend Trading on May 13 | MT |
| 03-26 | Union Insurance to Halt Trading in April Amid Board Meeting | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.641 AED | 0.641 AED | 0.641 AED | 0.641 AED |
| Volume | 0 | 5 654 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.64 | 0.64 | 0.64 | 0.64 |
| High | 0.64 | 0.64 | 0.64 | 0.64 |
| Low | 0.64 | 0.64 | 0.64 | 0.64 |
Performance
| Current month | +14.87% | ||
| 1 month | +31.89% | ||
| 3 months | +18.70% | ||
| 6 months | +0.94% | ||
| Current year | -1.38% | ||
| 1 year | +28.20% | ||
| 3 years | +3.39% | ||
| 5 years | -28.78% | ||
| 10 years | -41.73% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
212 102 877
Capitalization (USD)
57 752 856
Net sales (AED)
266 679 000
Net sales (USD)
72 613 225
Number of employees
244
Sales / Employee (AED)
1 092 947
Sales / Employee (USD)
297 595
Free-Float
24 %
Free-Float capitalization (AED)
50 912 114
Free-Float capitalization (USD)
13 862 707
Average Daily Capital Traded
0%
Highs and lows
1 week
0.64
0.64
1 month
0.490.64
Current year
0.490.69
1 year
0.410.69
3 years
0.410.72
5 years
0.410.90
10 years
0.412.03
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.59
Moving average 50 days
0.50
Moving average 100 days
0.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-21.54%
Price spread / (MMA100)
-8.36%
STIM
RSI 9 days
60.17
RSI 14 days
57.96
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.38% | +28.20% | 57.75M | ||
| +1.55% | +1.29% | +44.94% | +85.36% | 64.43B | ||
| +0.29% | +2.08% | +18.24% | +51.69% | 53.17B | ||
| -0.42% | +2.17% | +14.70% | +19.52% | 50.04B | ||
| +0.73% | +2.69% | +23.38% | +45.96% | 45.58B | ||
| +0.42% | +5.97% | +34.71% | +29.41% | 37.42B | ||
| +0.02% | -0.67% | +12.18% | +14.62% | 29.85B | ||
| +1.66% | +2.53% | +57.01% | +91.04% | 29.52B | ||
| +0.55% | +1.79% | +28.51% | +67.57% | 26.24B | ||
| +0.96% | +4.50% | +16.36% | +20.26% | 21.48B | ||
| +2.28% | +4.87% | -0.45% | -14.56% | 21.31B | ||
| -0.96% | +4.25% | +21.39% | +73.80% | 21.26B | ||
| +1.21% | +1.50% | +12.75% | +35.43% | 20.39B | ||
| +3.06% | +2.13% | +37.73% | +66.43% | 20.06B | ||
| +0.47% | +1.65% | +14.89% | +14.35% | 18.63B | ||
| +0.11% | +1.62% | +18.91% | +16.16% | 17.47B | ||
| Average | +0.75% | +2.40% | +22.12% | +40.33% | ||
| Weighted average by Cap. | +0.74% | +2.46% | +25.54% | +45.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.38% | ||
| 2023 | +2.85% | ||
| 2022 | -12.22% | ||
| 2021 | +2.86% | ||
| 2020 | -6.67% | ||
| 2019 | -16.67% | ||
| 2018 | -49.72% | ||
| 2017 | -3.76% | ||
| 2016 | +53.72% | ||
| 2015 | +8.04% | ||
| 2014 | +6.67% | ||
| 2013 | -6.25% | ||
| 2012 | -31.71% | ||
| 2011 | -25.79% | ||
| 2010 | -19.64% | ||
| 2009 | -42.47% | ||
| 2008 | +79.64% | ||
| 2007 | +68.30% | ||
| 2006 | -54.68% | ||
| 2005 | +53.53% | ||
| 2004 | +530.62% | ||
| 2003 | 0.00% | ||
| 2002 | +60.00% | ||
| 2001 | +150.00% | ||
| 2000 | -75.00% | ||
| 1999 | -15.79% |
- Stock Market
- Equities
- UNION Stock
- Quotes Union Insurance Company
