UNION GAS HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.365 SGD | 0.00% |
|
0.00% | -5.19% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | Today | 2024-06-30 | |
|---|---|---|---|---|---|
| Last | 0.37 $ | 0.365 $ | 0.365 $ | 0.365 $ | 0.365 $ |
| Volume | 5 000 | 2 200 | 800 | 8 800 | 8 800 |
| Change | +1.37% | -1.35% | 0.00% | 0.00% | 0.00% |
| Opening | 0.36 | 0.37 | 0.37 | 0.37 | 0.365 |
| High | 0.38 | 0.37 | 0.37 | 0.37 | 0.365 |
| Low | 0.36 | 0.37 | 0.37 | 0.37 | 0.365 |
Performance
| 1 month | -3.95% | ||
| 3 months | -3.95% | ||
| 6 months | -5.19% | ||
| Current year | -5.19% | ||
| 1 year | +5.80% | ||
| 3 years | -65.24% | ||
| 5 years | +48.98% |
Volumes
marketsDaily volume
8 800
Estimated daily volume
8 800
Avg. Volume 20 sessions
13 762
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
5 023.13
Avg. Volume 20 sessions USD
3 698.51
Record volume 1
32 385 400
Record volume 2
11 968 600
Record volume 3
5 721 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
116 121 280
Capitalization (USD)
85 499 634
Net sales (SGD)
128 851 000
Net sales (USD)
94 872 476
Number of employees
381
Sales / Employee (SGD)
338 192
Sales / Employee (USD)
249 009
Free-Float
16.93 %
Free-Float capitalization (SGD)
19 668 940
Free-Float capitalization (USD)
14 482 161
Average Daily Capital Traded
0%
Highs and lows
1 week
0.36
0.38
1 month
0.360.39
Current year
0.360.46
1 year
0.310.50
3 years
0.301.24
5 years
0.211.24
10 years
0.201.24
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.38
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
40.50
RSI 14 days
41.67
Sector Comparison - Natural Gas Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.19% | +5.80% | 85.5M | ||
| +2.41% | +3.48% | -0.67% | -12.26% | 14.2B | ||
| -0.39% | -2.94% | +11.91% | -34.07% | 9.27B | ||
| +1.50% | +1.76% | +15.06% | +31.49% | 8.98B | ||
| +1.97% | +0.19% | +26.10% | +11.75% | 8.82B | ||
| +0.92% | -0.55% | +6.84% | +2.05% | 8.11B | ||
| -0.99% | -0.99% | +31.58% | +36.99% | 5.55B | ||
| +2.94% | +7.87% | +40.18% | +39.11% | 5.19B | ||
| -2.20% | -8.17% | +8.38% | +7.55% | 5.04B | ||
| -2.12% | -1.79% | -6.75% | -27.74% | 4.82B | ||
| -1.03% | -1.84% | -7.95% | -16.93% | 4.8B | ||
| -7.46% | -8.32% | -45.98% | -23.50% | 4.51B | ||
| -0.82% | -0.61% | -4.89% | -10.57% | 4.22B | ||
| +0.61% | -2.53% | -10.62% | -15.05% | 4B | ||
| -1.27% | +2.80% | -1.05% | -18.17% | 3.61B | ||
| +1.14% | -4.58% | +24.65% | +25.98% | 3.49B | ||
| Average | -0.30% | +0.32% | +5.10% | +0.15% | ||
| Weighted average by Cap. | +0.18% | +0.59% | +7.27% | -0.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9430f9.5jMDKAM1TIarcPIn-0Dmqf6kmQcjBxNIO-LVRZj_zsU.pUZSGWxQBuPyFaNsgQiskbCS9n1sb30_T5efDOqJp7-_Y0UYbVkls_0vwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:07:51 | 0.365 | 5,600 | 8,800 |
Monthly variations
Annual change
| 2024 | -5.19% | ||
| 2023 | -22.22% | ||
| 2022 | -41.07% | ||
| 2021 | +63.11% | ||
| 2020 | +110.20% | ||
| 2019 | +2.08% | ||
| 2018 | -2.04% | ||
| 2017 | -15.52% |
- Stock Market
- Equities
- 1F2 Stock
- Quotes Union Gas Holdings Limited
