|
Market Closed -
Singapore S.E.
03:58:57 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.4100 SGD | +2.50% |
|
-1.20% | +13.89% |
| 08-13 | Union Gas Holdings Limited Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 08-13 | Union Gas Projects Upbeat H2 Results after H1 Profit Balloons 179% | MT |
Stock exchange
Singapore S.E.
1F2 0.4100 $
+2.50%
35.46K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1F2 | 0.4100SGD | +2.50% | 35.46K $ |
Quotes 5-day view: Union Gas Holdings Limited
Delayed Quote Singapore S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4000 | SGD 0.4100 |
| Volume | 200 | 122,200 | 45,000 | 73,000 | 86,500 |
| Change | 0.00% | 0.00% | 0.00% | -3.61% | +2.50% |
| Opening | SGD 0.4150 | SGD 0.4150 | SGD 0.4100 | SGD 0.4150 | SGD 0.4050 |
| High | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4150 | SGD 0.4250 |
| Low | SGD 0.4150 | SGD 0.4100 | SGD 0.4100 | SGD 0.4000 | SGD 0.4050 |
Performance
| 1 day | +2.50% | ||
| 1 week | -1.20% | ||
| Current month | -1.20% | ||
| 1 month | -12.77% | ||
| 3 months | -8.89% | ||
| 6 months | -11.83% | ||
| Current year | +13.89% | ||
| 1 year | +7.89% | ||
| 3 years | +13.89% | ||
| 5 years | -51.19% |
Volumes
marketsDaily volume
86,500
Estimated daily volume
86,500
Avg. Volume 20 sessions
97,707
Daily volume ratio
0.89
Avg. Volume 20 sessions SGD
40,059.87
Avg. Volume 20 sessions USD
31,235.76
Record volume 1
32,385,400
Record volume 2
11,968,600
Record volume 3
5,987,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SGD)
130,130,901
Market Cap (USD)
101,469,359
Net sales ()
137,947,000
Net sales (USD)
107,563,949
Number of employees
405
Sales / Employee (SGD)
340,610
Sales / Employee (USD)
265,590
Free-Float
25.69%
Free-Float capitalization (SGD)
33,475,605
Free-Float capitalization (USD)
26,102,549
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.411
Moving average 20 days
0.4233
Moving average 50 days
0.4519
Moving average 100 days
0.4374
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+3.24%
Price spread / (MMA50)
+10.22%
Price spread / (MMA100)
+6.68%
RSI 9 days
28.94
RSI 14 days
32.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -1.20% | +7.89% | +13.89% | 101M | |
| +0.04% | -.--% | -.--% | -.--% | 55.5B | |
| -1.02% | +0.47% | -2.09% | +57.67% | 29.27B | |
| +0.41% | +1.72% | -2.05% | +33.73% | 17.6B | |
| -7.29% | -5.43% | +13.95% | +96.93% | 13.25B | |
| -0.58% | +4.36% | +1.76% | +48.19% | 13B | |
| -6.81% | -4.65% | +9.73% | +82.23% | 12.77B | |
| -1.41% | -4.41% | +24.78% | +96.12% | 11.75B | |
| -0.57% | +1.94% | -1.65% | +86.54% | 10.34B | |
| +0.72% | -0.27% | +20.21% | +35.91% | 10.23B | |
| Average | -1.40% | +0.51% | +7.25% | +55.12% | 17.38B | |
| Weighted average by Cap. | -1.30% | +2.11% | +4.12% | +43.93% |
Historical Quotes: Union Gas Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
787d61.5Yzfyr-6aB-cNV2ZSZg3nu8IJ0biQbT8X3x4W8PDCp8.09yyhvKOOir-QhvVAtIayIFDdX-0ct2zDSZABK2Ha7Km7ZWf6sNdWNoBGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:58:57 | 0.4100 | 10,000 | 86,500 |
| 03:58:57 | 0.4100 | 10,000 | 76,500 |
| 20:49:21 | 0.4050 | 200 | 66,500 |
| 20:35:59 | 0.4100 | 24,900 | 66,300 |
Price Extremes
| 1 week | 0.4 |  | 0.42 |
| 1 month | 0.4 | | 0.47 |
| Current year | 0.3 | | 0.52 |
| 1 year | 0.3 | | 0.52 |
| 3 years | 0.28 | | 0.56 |
| 5 years | 0.28 | | 0.88 |
| 10 years | 0.2 | | 1.24 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +9.09% | ||
| 2024 | -14.29% | ||
| 2023 | -22.22% | ||
| 2022 | -41.07% | ||
| 2021 | +63.11% | ||
| 2020 | +110.20% | ||
| 2019 | +2.08% | ||
| 2018 | -2.04% | ||
| 2017 | -15.52% |
- Stock Market
- Stocks
- 1F2 Stock
- Quotes Union Gas Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
