Quotes Union Catalana de Valores, S.A.
Equities
UNC
ES0181222011
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 EUR | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
Delayed Quote BME2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | |
---|---|---|---|---|
Last | 4.8 € | 4.8 € | 4.8 € | 4.8 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 668K | ||
+0.44% | +1.69% | +27.53% | +51.99% | 25.67B | ||
+0.74% | +2.24% | -2.14% | -13.97% | 24.84B | ||
+0.13% | -6.04% | +13.67% | +73.05% | 24.47B | ||
+0.07% | -1.49% | -17.76% | -28.18% | 24.33B | ||
+0.38% | +1.17% | +28.77% | +43.88% | 19.72B | ||
+0.57% | +1.44% | +2.33% | -13.73% | 19.62B | ||
+2.18% | +2.05% | +0.63% | +24.34% | 18.77B | ||
-3.07% | -9.88% | +40.18% | +122.20% | 17.65B | ||
+1.19% | -2.80% | -5.25% | -28.51% | 15.33B | ||
+0.15% | +0.34% | +12.54% | +30.46% | 13.98B | ||
-0.83% | +1.37% | -24.23% | -31.41% | 13.42B | ||
+5.06% | -0.55% | -17.93% | -18.18% | 13.34B | ||
+0.23% | 0.00% | -11.23% | -7.97% | 13.2B | ||
+0.35% | -1.72% | -8.63% | +21.19% | 12.68B | ||
+1.53% | +0.17% | +11.96% | +17.68% | 12.63B | ||
Average | +0.57% | -0.42% | +3.15% | +15.18% | ||
Weighted average by Cap. | +0.53% | -0.49% | +4.87% | +18.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | 0.00% | ||
2018 | 0.00% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | -76.11% | ||
2012 | 0.00% | ||
2011 | 0.00% | ||
2010 | -44.19% | ||
2008 | 0.00% | ||
2007 | +11.63% | ||
2006 | -0.77% | ||
2005 | +12.07% | ||
2004 | +3.57% | ||
2003 | -20.00% | ||
2002 | -9.44% | ||
2001 | -2.79% | ||
2000 | +0.28% | ||
1999 | +0.26% | ||
1998 | +1.29% | ||
1997 | +41.20% | ||
1996 | -9.56% | ||
1995 | -3.24% | ||
1994 | -7.99% |
- Stock Market
- Equities
- UNC Stock
- Quotes Union Catalana de Valores, S.A.