End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
41.35 PHP | +1.35% | -0.36% | -17.87% |
Quotes 5-day view
End-of-day quote Philippines S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 41.2 ₱ | 41 ₱ | 41.5 ₱ | 40.8 ₱ | 41.35 ₱ |
Volume | 134 500 | 55 200 | 69 700 | 107 400 | 14 700 |
Change | -0.72% | -0.49% | +1.22% | -1.69% | +1.35% |
Opening | 41.00 | 41.20 | 41.00 | 41.95 | 41.45 |
High | 41.20 | 41.20 | 41.50 | 41.95 | 41.45 |
Low | 40.90 | 40.80 | 40.90 | 40.80 | 41.00 |
Performance
1 day | +1.35% | ||
1 week | -0.36% | ||
Current month | -8.11% | ||
1 month | -8.11% | ||
3 months | -4.28% | ||
6 months | -11.29% | ||
Current year | -17.87% | ||
1 year | -36.65% | ||
3 years | -6.22% | ||
5 years | +8.50% | ||
10 years | -10.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.35% | -0.36% | -17.87% | -36.65% | 2.14B | ||
+1.71% | +2.29% | +18.60% | +17.82% | 210B | ||
-1.53% | +1.58% | +2.39% | +6.35% | 73.14B | ||
+0.29% | -0.57% | +8.29% | +14.48% | 54.82B | ||
+1.61% | +1.55% | +1.36% | -4.59% | 47.1B | ||
+1.82% | +3.23% | +21.47% | +3.95% | 44.81B | ||
+0.50% | +4.25% | +10.93% | +46.82% | 36.6B | ||
0.00% | -1.28% | -16.21% | -9.83% | 35.14B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+0.53% | +1.18% | +7.22% | +43.22% | 25.23B | ||
-0.96% | -1.58% | +7.24% | -2.81% | 23.69B | ||
-0.75% | -1.99% | +5.61% | +8.82% | 22.34B | ||
+3.61% | -0.97% | +4.41% | +11.45% | 17.32B | ||
-3.17% | -5.17% | +21.41% | +16.03% | 16.05B | ||
+0.19% | +3.15% | -16.95% | +0.90% | 15.21B | ||
-1.05% | +0.76% | +12.99% | +30.63% | 14.81B | ||
Average | +0.40% | +0.32% | -1.61% | +3.12% | ||
Weighted average by Cap. | +0.73% | +0.80% | +4.58% | +7.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -17.87% | ||
2023 | -25.73% | ||
2022 | -13.47% | ||
2021 | +72.98% | ||
2020 | +24.61% | ||
2019 | -9.77% | ||
2018 | -26.20% | ||
2017 | +16.15% | ||
2016 | +30.76% | ||
2015 | -14.40% | ||
2014 | -12.72% | ||
2013 | +11.80% | ||
2012 | +70.76% | ||
2011 | +10.18% | ||
2010 | +61.89% | ||
2009 | +72.09% | ||
2008 | -50.00% | ||
2007 | -12.24% | ||
2006 | +53.12% | ||
2005 | +34.74% | ||
2004 | -8.65% | ||
2003 | +48.57% | ||
2002 | +12.90% | ||
2001 | -54.41% | ||
2000 | -18.07% | ||
1999 | +213.21% | ||
1998 | -24.29% | ||
1997 | -36.36% | ||
1996 | +17.86% | ||
1995 | -14.94% | ||
1994 | -37.77% | ||
1993 | +58.70% |
- Stock Market
- Equities
- UBP Stock
- Quotes Union Bank of the Philippines