UNION BANK OF INDIA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 142.1 INR | -1.39% |
|
-8.12% | +19.31% |
| 12:00am | 23,444,061 Equity Shares of Protean eGov Technologies Limited are subject to a Lock-Up Agreement Ending on 9-MAY-2024. | CI |
| 04-11 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 152.5 ₹ | 147.7 ₹ | 141.8 ₹ | 144.1 ₹ | 142.1 ₹ |
| Volume | 13 310 520 | 17 264 860 | 20 164 120 | 16 847 050 | 14 935 887 |
| Change | -1.39% | -3.15% | -3.99% | +1.62% | -1.39% |
| Opening | 155.60 | 154.00 | 150.00 | 142.50 | 145.1 |
| High | 156.00 | 154.20 | 150.00 | 145.80 | 147.1 |
| Low | 149.45 | 145.00 | 140.80 | 140.85 | 140.8 |
Performance
| 1 day | -1.39% | ||
| 1 week | -8.12% | ||
| Current month | -7.85% | ||
| 1 month | -6.17% | ||
| 3 months | -4.53% | ||
| 6 months | +36.70% | ||
| Current year | +19.31% | ||
| 1 year | +97.09% | ||
| 3 years | +311.88% | ||
| 5 years | +72.98% | ||
| 10 years | -2.17% |
Volumes
marketsDaily volume
14 935 887
Estimated daily volume
18 390 442
Avg. Volume 20 sessions
16 507 390
Daily volume ratio
1.11
Avg. Volume 20 sessions INR
2 345 700 119.00
Avg. Volume 20 sessions USD
28 106 178.83
Record volume 1
227 287 900
Record volume 2
131 622 800
Record volume 3
131 476 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 099 889 507 929
Capitalization (USD)
13 178 876 084
Net sales (INR)
473 984 900 000
Net sales (USD)
5 679 287 072
Number of employees
75 594
Sales / Employee (INR)
6 270 139
Sales / Employee (USD)
75 129
Free-Float
25.24 %
Free-Float capitalization (INR)
277 644 199 831
Free-Float capitalization (USD)
3 326 732 802
Average Daily Capital Traded
0.21%
Highs and lows
1 week
140.80
156.00
1 month
138.10157.00
Current year
120.00163.20
1 year
68.00163.20
3 years
32.70163.20
5 years
22.65163.20
10 years
22.65259.65
Indicators
Moving average 5 days
148.15
Moving average 20 days
149.58
Moving average 50 days
149.52
Moving average 100 days
140.81
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
+5.27%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
34.60
RSI 14 days
40.20
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -8.12% | +19.31% | +97.09% | 13.18B | ||
| +2.03% | +1.98% | +15.02% | +42.74% | 562B | ||
| -0.34% | +2.06% | +12.00% | +36.19% | 295B | ||
| +1.40% | +2.84% | +13.87% | -5.64% | 249B | ||
| +1.61% | +2.87% | +24.40% | +59.54% | 213B | ||
| +1.54% | +2.92% | +13.55% | -5.21% | 169B | ||
| +1.12% | +4.02% | +21.48% | +7.42% | 170B | ||
| -0.42% | -1.73% | +9.01% | +15.60% | 167B | ||
| +0.89% | +4.42% | +4.40% | +6.50% | 144B | ||
| -2.37% | -5.53% | -15.31% | -11.98% | 135B | ||
| -2.21% | +1.82% | +4.73% | +20.29% | 132B | ||
| -0.86% | +0.76% | +24.26% | -2.89% | 120B | ||
| +2.10% | +1.90% | +30.71% | +83.47% | 118B | ||
| +1.22% | -4.78% | -10.18% | -6.56% | 98.81B | ||
| -0.65% | -2.08% | +11.95% | +19.40% | 94.54B | ||
| +1.11% | -1.23% | +27.68% | +42.95% | 86.69B | ||
| Average | +0.28% | +0.30% | +12.93% | +24.93% | ||
| Weighted average by Cap. | +0.67% | +1.32% | +13.22% | +24.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d54e37f2e.aqAGWps89IxfWMJBIrnud4ROmqqdMclAvo2aSpJKhzU.PNBrDK8Pv_U0B7YYEti9NbcFqt3fdqp1xMnjePwYyUUL83wNz2aE5TEwpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:16 | 142.1 | 1 | 14,780,279 |
| 06:26:14 | 142.1 | 15 | 14,780,278 |
| 06:25:04 | 142.1 | 555 | 14,780,263 |
| 06:24:43 | 142.1 | 50 | 14,779,708 |
| 06:24:38 | 142.1 | 100 | 14,779,658 |
| 06:23:54 | 142.1 | 361 | 14,779,558 |
| 06:22:00 | 142.1 | 50 | 14,779,197 |
| 06:21:19 | 142.1 | 200 | 14,779,147 |
| 06:21:14 | 142.1 | 65 | 14,778,947 |
| 06:21:00 | 142.1 | 200 | 14,778,882 |
Monthly variations
Annual change
| 2024 | +20.99% | ||
| 2023 | +48.13% | ||
| 2022 | +85.25% | ||
| 2021 | +37.56% | ||
| 2020 | -42.43% | ||
| 2019 | -36.20% | ||
| 2018 | -40.47% | ||
| 2017 | +17.22% | ||
| 2016 | -17.19% | ||
| 2015 | -37.91% | ||
| 2014 | +83.59% | ||
| 2013 | -52.47% | ||
| 2012 | +61.52% | ||
| 2011 | -51.07% | ||
| 2010 | +31.40% | ||
| 2009 | +62.10% | ||
| 2008 | -20.88% | ||
| 2007 | +67.85% | ||
| 2006 | +0.45% | ||
| 2005 | +12.01% | ||
| 2004 | +113.82% | ||
| 2003 | +164.94% | ||
| 2002 | +17.74% |
- Stock Market
- Equities
- UNIONBANK Stock
- Quotes Union Bank of India