Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme
Equities
UBCI
TN0002400505
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
21.6 TND | -8.47% | -8.67% | -4.00% |
Quotes 5-day view
End-of-day quote Tunis2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
---|---|---|---|---|---|
Last | 23.65 TND | 23.6 TND | 23.6 TND | 23.6 TND | 21.6 TND |
Volume | 48 | 150 | 63 | 8 | 20 |
Change | 0.00% | -0.21% | 0.00% | 0.00% | -8.47% |
Opening | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
High | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
Low | 23.65 | 23.60 | 23.60 | 23.60 | 21.60 |
Performance
1 day | -8.47% | ||
1 week | -8.67% | ||
Current month | -8.67% | ||
1 month | -8.67% | ||
3 months | -6.09% | ||
6 months | +3.35% | ||
Current year | -4.00% | ||
1 year | -5.68% | ||
3 years | -5.68% | ||
5 years | -9.92% | ||
10 years | -15.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.47% | -8.67% | -4.00% | -5.68% | 138M | ||
+0.28% | +4.41% | +17.94% | +10.59% | 208B | ||
-3.35% | -4.34% | -0.27% | +4.17% | 74.5B | ||
-0.65% | +2.44% | +11.57% | +20.50% | 57.18B | ||
+0.75% | +5.77% | +19.75% | +38.18% | 49.82B | ||
-0.24% | -0.42% | +3.52% | -4.82% | 48.42B | ||
+0.44% | +3.13% | +25.27% | +1.77% | 45.74B | ||
+0.84% | -1.20% | +9.09% | +43.98% | 36.52B | ||
+0.93% | +1.08% | -15.00% | -17.35% | 35.32B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
+1.18% | +3.72% | +11.57% | +57.64% | 26.01B | ||
-0.95% | -0.32% | +8.28% | -11.55% | 24.32B | ||
-0.51% | -1.77% | +3.74% | -12.61% | 22.2B | ||
0.00% | +2.89% | +4.56% | +15.41% | 17.49B | ||
-0.50% | +2.77% | -12.54% | +11.15% | 16.42B | ||
+0.36% | 0.00% | +23.18% | +10.71% | 16.29B | ||
Average | -0.50% | +0.03% | +0.63% | +4.09% | ||
Weighted average by Cap. | -0.16% | +0.53% | +5.91% | +6.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.00% | ||
2023 | +2.27% | ||
2022 | +11.11% | ||
2021 | -1.59% | ||
2020 | -32.93% | ||
2019 | +30.43% | ||
2018 | -7.30% | ||
2017 | -1.16% | ||
2016 | -3.31% | ||
2015 | +2.20% | ||
2014 | +2.01% | ||
2013 | -14.09% | ||
2012 | -18.16% | ||
2011 | +7.84% | ||
2010 | +17.69% | ||
2009 | +10.64% | ||
2008 | +25.63% | ||
2007 | +16.83% | ||
2006 | +14.36% | ||
2005 | +40.00% | ||
2004 | +12.57% | ||
2003 | +41.00% | ||
2002 | -28.00% | ||
2001 | -24.24% | ||
2000 | -1.28% | ||
1999 | +38.00% | ||
1998 | -25.83% | ||
1997 | -19.82% | ||
1996 | -28.54% | ||
1995 | +10.50% | ||
1994 | +40.52% |
- Stock Market
- Equities
- UBCI Stock
- Quotes Union Bancaire pour le Commerce et L'Industrie Société anonyme