UNILUMIN GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.34 CNY | +1.14% |
|
-6.48% | -39.32% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 5.55 ¥ | 5.59 ¥ | 5.46 ¥ | 5.28 ¥ | 5.34 ¥ |
| Volume | 15 506 270 | 13 849 670 | 18 119 660 | 18 898 900 | 15 804 840 |
| Change | -2.80% | +0.72% | -2.33% | -3.30% | +1.14% |
| Opening | 5.67 | 5.55 | 5.60 | 5.43 | 5.30 |
| High | 5.69 | 5.66 | 5.62 | 5.43 | 5.44 |
| Low | 5.53 | 5.55 | 5.42 | 5.26 | 5.29 |
Performance
| 1 day | +1.14% | ||
| 1 week | -6.48% | ||
| Current month | -5.82% | ||
| 1 month | -6.48% | ||
| 3 months | -13.59% | ||
| 6 months | -26.04% | ||
| Current year | -39.32% | ||
| 1 year | -42.58% | ||
| 3 years | -33.75% | ||
| 5 years | -45.74% | ||
| 10 years | +102.37% |
Volumes
marketsDaily volume
15 804 840
Avg. Volume 20 sessions
19 160 809
Avg. Volume 20 sessions CNY
102 318 720.06
Avg. Volume 20 sessions USD
14 147 097.83
Record volume 1
172 028 400
Record volume 2
138 152 700
Record volume 3
132 833 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
5 743 352 106
Capitalization (USD)
794 104 579
Net sales (CNY)
7 410 313 780
Net sales (USD)
1 024 587 035
Number of employees
5 813
Sales / Employee (CNY)
1 274 783
Sales / Employee (USD)
176 258
Free-Float
87.38 %
Free-Float capitalization (CNY)
5 047 682 822
Free-Float capitalization (USD)
697 917 865
Average Daily Capital Traded
1.78%
Highs and lows
1 week
5.26
5.66
1 month
5.085.79
Current year
4.668.70
1 year
4.6610.18
3 years
4.6610.74
5 years
4.6612.89
10 years
2.4713.19
Indicators
Moving average 5 days
5.44
Moving average 20 days
5.48
Moving average 50 days
6.03
Moving average 100 days
6.36
Price spread / (MMA5)
+1.87%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+12.92%
Price spread / (MMA100)
+19.10%
STIM
RSI 9 days
38.33
RSI 14 days
40.25
Sector Comparison - Display Screens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -6.48% | -39.32% | -42.58% | 794M | ||
| +1.95% | +4.58% | +14.78% | +12.78% | 29.36B | ||
| -1.07% | +1.31% | +7.67% | +27.90% | 11.87B | ||
| -2.28% | -1.38% | +8.63% | +10.88% | 7.72B | ||
| 0.00% | -0.56% | -2.20% | +4.72% | 4.2B | ||
| +0.47% | -3.20% | -12.76% | -19.70% | 4.04B | ||
| -2.09% | -1.24% | +17.93% | +71.92% | 4.03B | ||
| 0.00% | +0.37% | -5.59% | -2.10% | 3.78B | ||
| +0.13% | -5.06% | -26.01% | -12.83% | 2.67B | ||
| 0.00% | -4.17% | -19.67% | -26.86% | 1.68B | ||
| +0.41% | -5.94% | -26.61% | -19.38% | 1.66B | ||
| +2.10% | -4.49% | -30.33% | -17.68% | 1.53B | ||
| +0.45% | -5.56% | -17.54% | +8.87% | 1.38B | ||
| -0.39% | -8.19% | -22.66% | -9.32% | 1.35B | ||
| +1.00% | -7.37% | -37.20% | +5.86% | 1.34B | ||
| +0.30% | +2.19% | -18.13% | -46.57% | 1.31B | ||
| Average | +0.13% | -1.27% | -13.06% | -3.38% | ||
| Weighted average by Cap. | +0.35% | +0.58% | +2.91% | +9.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.32% | ||
| 2023 | +60.29% | ||
| 2022 | -38.59% | ||
| 2021 | -4.99% | ||
| 2020 | -5.05% | ||
| 2019 | +24.66% | ||
| 2018 | -19.94% | ||
| 2017 | -4.16% | ||
| 2016 | -4.68% | ||
| 2015 | +190.93% | ||
| 2014 | +35.79% | ||
| 2013 | +116.50% | ||
| 2012 | -25.70% | ||
| 2011 | -6.92% |
- Stock Market
- Equities
- 300232 Stock
- Quotes Unilumin Group Co., Ltd