End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50.86 CHF | +3.57% | +2.27% | +25.01% |
05-23 | The market is good to go until Nvidia’s next quarterly results | |
05-23 | JPMorgan Upgrades Unilever to Overweight from Underweight, Boosts PT | MT |
Quotes 5-day view
End-of-day quote Berne S.E.2024-05-15 | 2024-05-16 | 2024-05-22 | 2024-05-23 | |
---|---|---|---|---|
Last | 48.887 CHF | 49.734 CHF | 49.107 CHF | 50.861 CHF |
Change | +∞% | +1.73% | -1.26% | +3.57% |
Performance
1 day | +3.57% | ||
1 week | +2.27% | ||
Current month | +16.44% | ||
1 month | +16.44% | ||
3 months | +13.56% | ||
6 months | +20.38% | ||
Current year | +25.01% | ||
1 year | +4.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.57% | +2.27% | +25.01% | +4.08% | 137B | ||
-0.10% | -1.38% | +12.82% | +12.98% | 390B | ||
-0.46% | -0.88% | +17.05% | +21.99% | 76.55B | ||
-0.45% | +2.18% | -11.02% | -9.29% | 67.04B | ||
-0.06% | -6.45% | -13.81% | -33.61% | 45.2B | ||
-0.46% | -5.47% | -10.13% | -26.84% | 37.05B | ||
-0.07% | +1.04% | +7.74% | +19.20% | 35.52B | ||
-1.44% | -2.11% | +9.28% | -8.72% | 18.02B | ||
-0.73% | +1.18% | +15.84% | +28.12% | 16.14B | ||
-1.12% | +0.05% | +6.09% | +68.41% | 8.79B | ||
-1.54% | -2.32% | -6.34% | -2.40% | 6.58B | ||
-2.25% | +0.30% | +40.45% | +38.89% | 6.46B | ||
-0.50% | +1.18% | -8.74% | +17.32% | 6.19B | ||
+0.47% | -0.63% | +42.38% | +40.80% | 5.99B | ||
-1.20% | +1.45% | +28.03% | -19.13% | 5.17B | ||
+0.73% | +5.19% | -3.57% | +39.72% | 2.86B | ||
Average | -0.35% | -0.33% | +9.44% | +11.97% | ||
Weighted average by Cap. | +0.33% | -1.26% | +10.76% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.01% | ||
2023 | -6.11% | ||
2022 | -11.88% | ||
2021 | -7.56% |
- Stock Market
- Equities
- ULVR Stock
- ULVR Stock
- Quotes Unilever PLC