UNIFOSA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.8 TWD | -1.11% |
|
+21.92% | +44.72% |
| 05-10 | Unifosa Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Unifosa Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 16.05 NT$ | 17.65 NT$ | 17.75 NT$ | 18 NT$ | 17.8 NT$ |
| Volume | 7 868 811 | 8 448 258 | 12 446 280 | 6 182 085 | 5 019 521 |
| Change | +9.93% | +9.97% | +0.57% | +1.41% | -1.11% |
| Opening | 14.85 | 16.95 | 17.90 | 18.20 | 17.80 |
| High | 16.05 | 17.65 | 18.65 | 18.65 | 18.55 |
| Low | 14.60 | 16.40 | 17.00 | 17.00 | 17.50 |
Performance
| 1 day | -1.11% | ||
| 1 week | +21.92% | ||
| Current month | +38.52% | ||
| 1 month | +37.45% | ||
| 3 months | +49.58% | ||
| 6 months | +40.71% | ||
| Current year | +44.72% | ||
| 1 year | +34.34% | ||
| 3 years | +32.34% | ||
| 5 years | +157.97% | ||
| 10 years | +5.01% |
Volumes
marketsDaily volume
5 019 521
Avg. Volume 20 sessions
5 189 781
Avg. Volume 20 sessions TWD
92 378 101.80
Avg. Volume 20 sessions USD
2 851 434.87
Record volume 1
267 437 480
Record volume 2
237 497 142
Record volume 3
237 497 142
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (TWD)
1 631 701 299
Capitalization (USD)
50 365 724
Net sales (TWD)
267 153 000
Net sales (USD)
8 246 212
Number of employees
102
Sales / Employee (TWD)
2 619 147
Sales / Employee (USD)
80 845
Free-Float
82.38 %
Free-Float capitalization (TWD)
1 344 177 729
Free-Float capitalization (USD)
41 490 734
Average Daily Capital Traded
5.66%
Highs and lows
1 week
16.40
18.65
1 month
12.7518.65
Current year
11.6018.65
1 year
10.8018.65
3 years
7.8818.65
5 years
3.8722.60
10 years
3.8726.00
Indicators
Moving average 5 days
17.45
Moving average 20 days
14.58
Moving average 50 days
13.18
Moving average 100 days
12.57
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-18.09%
Price spread / (MMA50)
-25.96%
Price spread / (MMA100)
-29.38%
STIM
RSI 9 days
79.51
RSI 14 days
76.87
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | +21.92% | +44.72% | +34.34% | 50.37M | ||
| -0.51% | -4.26% | +185.66% | +160.01% | 5.38B | ||
| -1.29% | -8.19% | -15.12% | -43.55% | 2.44B | ||
| -2.05% | -3.37% | -17.94% | -29.97% | 2.36B | ||
| -1.89% | 0.00% | +138.16% | +195.16% | 1.51B | ||
| -4.70% | -12.90% | -35.84% | -50.12% | 1.02B | ||
| -1.41% | +1.58% | -6.33% | -21.11% | 1.02B | ||
| +0.98% | -3.59% | -13.32% | -6.96% | 927M | ||
| +0.75% | -1.62% | +39.60% | +30.21% | 871M | ||
| -5.26% | -9.58% | -9.76% | +26.78% | 812M | ||
| -5.83% | -9.02% | -25.34% | -30.44% | 712M | ||
| -4.71% | -8.94% | -23.73% | -33.54% | 676M | ||
| -0.03% | +5.94% | +10.33% | - | 708M | ||
| 0.00% | -0.13% | +2.82% | +28.36% | 689M | ||
| -6.27% | -10.17% | -43.01% | -28.42% | 636M | ||
| +0.69% | +3.90% | +80.31% | +81.42% | 577M | ||
| Average | -2.04% | -4.13% | +19.45% | +20.81% | ||
| Weighted average by Cap. | -1.65% | -5.20% | +53.73% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +44.72% | ||
| 2023 | +51.85% | ||
| 2022 | -42.35% | ||
| 2021 | +36.41% | ||
| 2020 | +26.23% | ||
| 2019 | +32.90% | ||
| 2018 | -31.09% | ||
| 2017 | -15.14% | ||
| 2016 | +45.43% | ||
| 2015 | -55.43% | ||
| 2014 | +4.52% | ||
| 2013 | +13.14% | ||
| 2012 | -7.12% | ||
| 2011 | -60.03% | ||
| 2010 | -63.76% | ||
| 2009 | +532.77% | ||
| 2008 | -72.66% | ||
| 2007 | -48.10% | ||
| 2006 | +13.04% | ||
| 2005 | +3.78% | ||
| 2004 | -16.00% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Unifosa Corp.
