UNIFOSA CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 TWD | +3.07% |
|
+11.44% | +22.76% |
| 05-10 | Unifosa Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-08 | Unifosa Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.55 NT$ | 13.5 NT$ | 13.35 NT$ | 14.65 NT$ | 15.1 NT$ |
| Volume | 1 303 962 | 1 670 097 | 926 330 | 4 224 066 | 8 309 992 |
| Change | +∞% | -0.37% | -1.11% | +9.74% | +3.07% |
| Opening | 13.40 | 14.10 | 13.45 | 13.55 | 14.85 |
| High | 13.90 | 14.15 | 13.70 | 14.65 | 16.00 |
| Low | 13.15 | 13.45 | 13.30 | 13.35 | 14.40 |
Performance
| 1 day | +3.07% | ||
| 1 week | +11.44% | ||
| Current month | +17.51% | ||
| 1 month | +22.27% | ||
| 3 months | +29.06% | ||
| 6 months | +28.51% | ||
| Current year | +22.76% | ||
| 1 year | +23.27% | ||
| 3 years | +11.85% | ||
| 5 years | +119.48% | ||
| 10 years | -13.71% |
Volumes
marketsDaily volume
8 309 992
Avg. Volume 20 sessions
2 740 409
Avg. Volume 20 sessions TWD
41 380 175.90
Avg. Volume 20 sessions USD
1 279 392.28
Record volume 1
267 437 480
Record volume 2
237 497 142
Record volume 3
237 497 142
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
1 381 315 577
Capitalization (USD)
42 707 515
Net sales (TWD)
267 153 000
Net sales (USD)
8 259 836
Number of employees
102
Sales / Employee (TWD)
2 619 147
Sales / Employee (USD)
80 979
Free-Float
82.38 %
Free-Float capitalization (TWD)
1 137 912 703
Free-Float capitalization (USD)
35 181 985
Average Daily Capital Traded
3%
Highs and lows
1 week
13.30
16.00
1 month
12.3016.00
Current year
11.6016.00
1 year
10.8016.00
3 years
7.8818.25
5 years
3.8722.60
10 years
3.8726.00
Indicators
Moving average 5 days
14.03
Moving average 20 days
13.27
Moving average 50 days
12.61
Moving average 100 days
12.26
Price spread / (MMA5)
-7.09%
Price spread / (MMA20)
-12.12%
Price spread / (MMA50)
-16.49%
Price spread / (MMA100)
-18.81%
STIM
RSI 9 days
74.05
RSI 14 days
70.47
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.07% | +11.44% | +22.76% | +23.27% | 42.71M | ||
| -2.13% | -1.22% | +4.88% | +8.63% | 45.01B | ||
| -3.08% | +0.43% | +201.80% | +176.32% | 5.92B | ||
| -4.79% | -3.50% | -11.38% | -44.18% | 2.54B | ||
| +0.45% | -3.67% | -14.89% | -28.87% | 2.44B | ||
| -4.11% | +8.16% | +146.90% | +216.81% | 1.56B | ||
| -0.73% | +8.81% | -24.50% | -32.36% | 1.21B | ||
| +1.48% | +0.40% | -8.15% | -20.86% | 1B | ||
| -2.66% | -0.14% | +45.45% | +37.55% | 953M | ||
| +10.01% | +13.09% | -13.16% | -6.33% | 929M | ||
| -0.58% | +7.29% | +0.52% | +43.99% | 905M | ||
| +1.70% | +6.48% | -19.29% | -25.79% | 770M | ||
| -1.81% | +4.02% | -19.26% | -30.90% | 715M | ||
| +0.96% | +1.63% | -36.75% | -31.76% | 706M | ||
| +0.13% | -3.30% | +2.28% | +22.35% | 683M | ||
| +0.24% | +3.76% | +1.99% | - | 653M | ||
| Average | -0.12% | +4.13% | +17.45% | +20.52% | ||
| Weighted average by Cap. | -1.87% | +0.39% | +23.03% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.76% | ||
| 2023 | +51.85% | ||
| 2022 | -42.35% | ||
| 2021 | +36.41% | ||
| 2020 | +26.23% | ||
| 2019 | +32.90% | ||
| 2018 | -31.09% | ||
| 2017 | -15.14% | ||
| 2016 | +45.43% | ||
| 2015 | -55.43% | ||
| 2014 | +4.52% | ||
| 2013 | +13.14% | ||
| 2012 | -7.12% | ||
| 2011 | -60.03% | ||
| 2010 | -63.76% | ||
| 2009 | +532.77% | ||
| 2008 | -72.66% | ||
| 2007 | -48.10% | ||
| 2006 | +13.04% | ||
| 2005 | +3.78% | ||
| 2004 | -16.00% |
- Stock Market
- Equities
- 8277 Stock
- Quotes Unifosa Corp.
