UNIEURO S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.87 EUR | +1.14% |
|
+2.07% | -14.55% |
| 04-16 | Mid & Small" conference kicks off in London with Made in Italy champions | AN |
| 04-05 | Citadel Advisors and Spark raise short on doValue | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.79 € | 8.71 € | 8.68 € | 8.77 € | 8.87 € |
| Volume | 31 207 | 31 882 | 21 214 | 39 518 | 6 302 |
| Change | +1.15% | -0.91% | -0.34% | +1.04% | +1.14% |
| Opening | 8.68 | 8.87 | 8.69 | 8.70 | 8.82 |
| High | 8.81 | 8.87 | 8.79 | 8.82 | 8.9 |
| Low | 8.68 | 8.68 | 8.66 | 8.69 | 8.82 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.07% | ||
| Current month | +0.40% | ||
| 1 month | +0.11% | ||
| 3 months | -8.84% | ||
| 6 months | +3.14% | ||
| Current year | -14.55% | ||
| 1 year | -17.10% | ||
| 3 years | -63.85% | ||
| 5 years | -38.83% |
Volumes
marketsDaily volume
6 302
Estimated daily volume
61 909
Avg. Volume 20 sessions
33 514
Daily volume ratio
1.85
Avg. Volume 20 sessions
297 269.18
Avg. Volume 20 sessions USD
318 693.37
Record volume 1
2 159 058
Record volume 2
1 621 658
Record volume 3
1 488 772
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
177 545 633
Capitalization (USD)
190 341 347
Net sales (EUR)
2 884 300 000
Net sales (USD)
3 092 171 501
Number of employees
4 830
Sales / Employee (EUR)
597 164
Sales / Employee (USD)
640 201
Free-Float
79.82 %
Free-Float capitalization (EUR)
144 284 637
Free-Float capitalization (USD)
154 683 231
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8.66
8.90
1 month
8.419.10
Current year
8.3610.60
1 year
8.1511.17
3 years
8.1531.36
5 years
5.0331.36
10 years
5.0331.36
Indicators
Moving average 5 days
8.73
Moving average 20 days
8.76
Moving average 50 days
8.87
Moving average 100 days
9.42
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+6.18%
STIM
RSI 9 days
47.28
RSI 14 days
46.21
Sector Comparison - Consumer Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.07% | -14.55% | -17.10% | 190M | ||
| -0.31% | +1.82% | +2.33% | -5.36% | 1.97B | ||
| +1.33% | +0.66% | -14.12% | -22.05% | 1.92B | ||
| +1.07% | +3.10% | +14.42% | +25.44% | 1.68B | ||
| +0.57% | +3.70% | +8.39% | +38.98% | 761M | ||
| +0.20% | +5.42% | +0.67% | +146.74% | 537M | ||
| +2.79% | -1.18% | -0.50% | -5.89% | 535M | ||
| -1.13% | +0.69% | +6.55% | -7.45% | 478M | ||
| +0.64% | +2.07% | +3.62% | +24.43% | 417M | ||
| -1.50% | -7.39% | +1.02% | +38.84% | 386M | ||
| -0.12% | +0.36% | -0.59% | +1.20% | 257M | ||
| -1.72% | -1.09% | +34.68% | +145.40% | 252M | ||
| +1.28% | -5.69% | +94.28% | +161.17% | 223M | ||
| -4.65% | -13.09% | -0.59% | +32.23% | 171M | ||
| +0.96% | +3.83% | -7.60% | -16.25% | 163M | ||
| +1.67% | +5.17% | -7.58% | -29.07% | 95.95M | ||
| Average | +0.13% | +0.03% | +7.53% | +31.95% | ||
| Weighted average by Cap. | +0.44% | +1.17% | +3.77% | +18.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5016feeecf630.jCksZ-9QaCKXLc5rlyqQZi_MGSmSvHvcl0PLMcHmQp8.uW1PBqgZPhLeZowb0HnyIEGFcEzH4xG_oCCPUoqjJM7eHkZUrCIHUdppgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:43:45 | 8.87 | 5 | 6,002 |
| 03:43:04 | 8.9 | 189 | 5,997 |
| 03:43:04 | 8.89 | 11 | 5,808 |
| 03:43:04 | 8.89 | 100 | 5,797 |
| 03:39:41 | 8.88 | 266 | 5,697 |
| 03:39:41 | 8.88 | 98 | 5,431 |
| 03:39:41 | 8.88 | 137 | 5,333 |
| 03:39:41 | 8.88 | 110 | 5,196 |
| 03:35:23 | 8.89 | 80 | 5,086 |
| 03:35:12 | 8.89 | 120 | 5,006 |
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | -15.54% | ||
| 2022 | -41.48% | ||
| 2021 | +52.62% | ||
| 2020 | +2.69% | ||
| 2019 | +38.64% | ||
| 2018 | -32.13% | ||
| 2017 | +23.83% |
- Stock Market
- Equities
- UNIR Stock
- Quotes Unieuro S.p.A.
