Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.49 CAD | 0.00% | -3.92% | +88.46% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|
Last | 0.49 $ | 0.49 $ | 0.49 $ | 0.49 $ |
Volume | 264 588 | 428 901 | 259 324 | 407 021 |
Change | -2.00% | 0.00% | 0.00% | 0.00% |
Opening | 0.49 | 0.49 | 0.48 | 0.50 |
High | 0.50 | 0.50 | 0.49 | 0.50 |
Low | 0.48 | 0.48 | 0.47 | 0.48 |
Performance
1 week | -3.92% | ||
Current month | -9.26% | ||
1 month | -20.97% | ||
3 months | +113.04% | ||
6 months | +88.46% | ||
Current year | +88.46% | ||
1 year | +58.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Healthcare Facilities & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -3.92% | +88.46% | +58.06% | 9.74M | ||
+1.34% | +2.65% | +25.91% | +25.39% | 88.08B | ||
-0.02% | -0.45% | -24.02% | -16.40% | 75.32B | ||
-2.72% | +1.66% | +3.45% | +9.14% | 28.19B | ||
+2.11% | +2.95% | +7.05% | +16.34% | 17.78B | ||
-0.54% | -0.16% | -13.61% | -9.75% | 16.64B | ||
-1.37% | -1.94% | +0.69% | +3.18% | 15.64B | ||
+0.12% | +6.29% | +79.76% | +132.74% | 13.81B | ||
-2.79% | +17.09% | -26.67% | - | 13.01B | ||
+0.84% | +1.41% | +22.83% | +37.29% | 12.43B | ||
+2.38% | +2.32% | +5.51% | -5.41% | 12.31B | ||
+2.02% | -0.43% | +36.21% | +46.38% | 12.27B | ||
+2.06% | -0.32% | -6.10% | -7.42% | 11.22B | ||
-1.40% | -0.45% | -6.88% | -18.10% | 11.18B | ||
-0.67% | +0.99% | - | - | 9.76B | ||
+8.45% | +11.10% | +26.58% | +52.55% | 9.33B | ||
Average | +0.61% | +1.79% | +14.61% | +23.14% | ||
Weighted average by Cap. | +0.45% | +1.62% | +6.33% | +13.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:59 | 0.49 | 1,500 | 384,500 |
15:59:59 | 0.49 | 2,500 | 383,000 |
15:59:58 | 0.485 | 500 | 380,500 |
15:59:30 | 0.49 | 2,500 | 380,000 |
15:59:29 | 0.49 | 4,000 | 377,500 |
15:59:20 | 0.49 | 1,500 | 373,500 |
15:59:20 | 0.49 | 1,000 | 372,000 |
15:55:31 | 0.49 | 4,000 | 371,000 |
15:55:31 | 0.49 | 4,000 | 367,000 |
15:55:31 | 0.49 | 5,000 | 363,000 |
Monthly variations
Annual change
2024 | +88.46% | ||
2023 | -30.67% | ||
2022 | -42.31% | ||
2021 | -13.91% |
- Stock Market
- Equities
- UDOC Stock
- Quotes Unidoc Health Corp.