Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.7 EUR | -0.56% |
|
+2.31% | +47.50% |
07-03 | UNICREDIT : Russia is back on the radar | ![]() |
07-02 | UniCredit's bank in Russia and the ECB's demands | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 17 € | 17.8 € | 17.8 € | 17.7 € |
Change | -0.58% | +4.71% | 0.00% | -0.56% |
Performance
1 day | -0.56% | ||
1 week | +2.31% | ||
Current month | +4.12% | ||
1 month | -1.67% | ||
3 months | +2.31% | ||
6 months | +46.28% | ||
Current year | +47.50% | ||
1 year | +70.19% | ||
3 years | +259.76% | ||
5 years | +235.74% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17](/images/extremecours_fleche.png)
![Extreme 15.9](/images/extremecours_fleche.png)
![Extreme 12.1](/images/extremecours_fleche.png)
![Extreme 10.2](/images/extremecours_fleche.png)
![Extreme 3.96](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
![Extreme 3.02](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.56% | +2.31% | +47.50% | +70.19% | 61.57B | ||
-0.07% | +5.36% | +22.69% | +43.49% | 600B | ||
-0.07% | +4.87% | +21.47% | +40.07% | 320B | ||
-0.42% | +3.28% | +23.82% | +13.16% | 274B | ||
-1.02% | 0.00% | +24.73% | +14.40% | 190B | ||
-0.78% | -0.26% | +28.52% | +21.97% | 179B | ||
-0.52% | -0.25% | +7.84% | +10.23% | 160B | ||
+2.20% | +3.35% | +3.48% | +3.95% | 158B | ||
+1.53% | +2.74% | +11.36% | +17.94% | 152B | ||
-0.22% | -2.53% | +12.15% | +25.04% | 140B | ||
-0.55% | +9.72% | +48.66% | +69.11% | 131B | ||
-1.77% | +0.47% | +23.87% | +5.19% | 121B | ||
+0.92% | +0.30% | +20.57% | +28.57% | 100B | ||
+0.61% | +1.81% | -11.19% | -7.39% | 96.43B | ||
+1.67% | -0.27% | +30.82% | +46.63% | 88.33B | ||
0.00% | +6.38% | +60.03% | +78.76% | 89.19B | ||
Average | +0.06% | +2.06% | +23.52% | +30.08% | ||
Weighted average by Cap. | -0.02% | +2.78% | +22.13% | +29.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +47.50% | ||
2023 | +83.21% | ||
2022 | -1.50% | ||
2021 | +76.86% | ||
2020 | -28.68% | ||
2018 | -2.13% |
- Stock Market
- Equities
- UCG Stock
- CRIP Stock
- Quotes UniCredit S.p.A.