Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.6 EUR | +0.07% | +2.11% | +40.74% |
06-28 | Austrian regulators fine Raiffeisen for money laundering lapses | RE |
06-28 | Eurogroup Laminatios, EUR140 million financing transaction | AN |
Quotes 5-day view
Delayed Quote Xetra2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
---|---|---|---|---|
Last | 34.89 € | 34.82 € | 34.575 € | 34.6 € |
Volume | 4 816 | 11 838 | 5 519 | 3 749 |
Change | -1.30% | -0.20% | -0.70% | +0.07% |
Opening | 35.49 | 35.18 | 34.63 | 34.76 |
High | 35.50 | 35.26 | 34.88 | 34.76 |
Low | 34.84 | 34.76 | 34.52 | 34.16 |
Performance
1 day | +0.07% | ||
1 week | +2.11% | ||
Current month | -4.80% | ||
1 month | -3.94% | ||
3 months | -1.70% | ||
6 months | +40.74% | ||
Current year | +40.74% | ||
1 year | +63.71% | ||
3 years | +241.90% | ||
5 years | +219.90% | ||
10 years | -43.83% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.07% | +2.11% | +40.74% | +63.71% | 59.52B | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
Average | +0.72% | +2.55% | +21.45% | +28.56% | ||
Weighted average by Cap. | +0.94% | +2.35% | +19.76% | +28.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:31 | 34.6 | 437 | 3,749 |
11:29:57 | 34.6 | 50 | 3,312 |
11:08:18 | 34.46 | 668 | 3,262 |
10:41:39 | 34.44 | 3 | 2,594 |
10:06:03 | 34.43 | 35 | 2,591 |
09:59:41 | 34.27 | 152 | 2,556 |
09:30:11 | 34.52 | 10 | 2,404 |
09:05:46 | 34.41 | 288 | 2,394 |
09:05:21 | 34.41 | 3 | 2,106 |
09:05:21 | 34.41 | 5 | 2,103 |
Monthly variations
Annual change
2024 | +40.74% | ||
2023 | +84.49% | ||
2022 | -1.73% | ||
2021 | +76.26% | ||
2020 | -41.06% | ||
2019 | +32.68% | ||
2018 | -37.28% | ||
2017 | -42.67% | ||
2016 | -46.73% | ||
2015 | -3.28% | ||
2014 | -1.61% | ||
2013 | +45.16% | ||
2012 | -40.98% | ||
2011 | -3.67% |
- Stock Market
- Equities
- UCG Stock
- CRIN Stock
- Quotes UniCredit S.p.A.