UNICREDIT S.P.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 EUR | +1.37% |
|
+4.68% | +48.23% |
| 09:41am | Milan stock market starts strong, Ftse Mib above 34,000 points on mid-June high, banks good | RE |
| 08:30am | More money for employees of private banks | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 34.67 € | 36.195 € | 35.805 € | 36.435 € | 36.94 € |
| Volume | 2 348 | 6 470 | 994 | 4 550 | 2 225 |
| Change | +0.41% | +4.40% | -1.08% | +1.76% | +1.37% |
| Opening | 34.53 | 34.85 | 36.20 | 35.82 | 36.44 |
| High | 34.95 | 36.33 | 36.20 | 36.59 | 36.98 |
| Low | 34.20 | 34.03 | 35.57 | 35.82 | 36.44 |
Performance
| 1 week | +4.68% | ||
| Current month | +5.09% | ||
| 1 month | -1.25% | ||
| 3 months | +1.92% | ||
| 6 months | +45.65% | ||
| Current year | +48.23% | ||
| 1 year | +68.76% | ||
| 3 years | +263.12% | ||
| 5 years | +226.95% | ||
| 10 years | +13.63% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
59 535 521 096
Capitalization (USD)
64 280 502 127
Net sales (EUR)
23 843 000 000
Net sales (USD)
25 743 287 100
Free-Float
94.62 %
Free-Float capitalization (EUR)
57 441 639 728
Free-Float capitalization (USD)
62 019 738 414
Average Daily Capital Traded
0%
Highs and lows
1 week
34.03
36.98
1 month
31.7936.98
3 years
7.9137.13
5 years
6.0837.13
10 years
6.0837.13
Indicators
Moving average 5 days
35.53
Moving average 20 days
34.90
Moving average 50 days
35.48
Moving average 100 days
34.26
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-5.50%
Price spread / (MMA50)
-3.94%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
57.65
RSI 14 days
54.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2554.I4rwhGygibK-XtnBSPwTT__o-ReolM_Ien2qz1WCeCI.ReyYtwvw8NDZAbiHHoohPZ6bkHSZrfejQxj-kB_XCmwS_prmPpi95_xnnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:11 | 36.94 | 3 | 2,225 |
| 05:49:27 | 36.98 | 20 | 2,222 |
| 05:27:53 | 36.92 | 170 | 2,202 |
| 05:27:13 | 36.93 | 143 | 2,032 |
| 05:08:51 | 36.98 | 50 | 1,889 |
| 05:03:03 | 36.92 | 85 | 1,839 |
| 04:52:57 | 36.94 | 14 | 1,754 |
Monthly variations
Annual change
| 2024 | +50.26% | ||
| 2023 | +84.84% | ||
| 2022 | -1.89% | ||
| 2021 | +75.96% | ||
| 2020 | -40.96% | ||
| 2019 | +32.66% | ||
| 2018 | -37.30% | ||
| 2017 | +14.69% | ||
| 2016 | -46.98% | ||
| 2015 | -3.79% | ||
| 2014 | -0.63% | ||
| 2013 | +44.94% | ||
| 2012 | -11.71% | ||
| 2011 | -59.40% | ||
| 2010 | -33.02% | ||
| 2009 | +35.84% | ||
| 2008 | -69.43% | ||
| 2007 | -14.89% | ||
| 2006 | +14.66% | ||
| 2005 | +37.12% | ||
| 2004 | -1.40% | ||
| 2003 | +10.00% | ||
| 2002 | -11.36% | ||
| 2001 | -20.00% | ||
| 2000 | +12.24% | ||
| 1999 | -48.96% | ||
| 1998 | +69.01% |
- Stock Market
- Equities
- UCG Stock
- CRIN Stock
- Quotes UniCredit S.p.A.
