UNICAP INVESTMENT AND FINANCE COMPANY K.S.C.P. Quotes Unicap Investment and Finance Company K.S.C.P.
Equities
UNICAP
KW0EQ0201792
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.165 KWD | +7.84% |
|
+18.71% | +84.56% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 0.143 KWD | 0.153 KWD | 0.179 KWD | 0.153 KWD | 0.165 KWD |
| Volume | 9 677 884 | 8 513 752 | 13 144 090 | 28 696 590 | 10 286 040 |
| Change | +2.88% | +6.99% | +16.99% | -14.53% | +7.84% |
| Opening | 0.14 | 0.14 | 0.16 | 0.18 | 0.16 |
| High | 0.15 | 0.16 | 0.18 | 0.19 | 0.17 |
| Low | 0.14 | 0.14 | 0.16 | 0.14 | 0.16 |
Performance
| 1 day | +7.84% | ||
| 1 week | +18.71% | ||
| Current month | +28.91% | ||
| 1 month | +90.97% | ||
| 3 months | +46.02% | ||
| 6 months | +243.75% | ||
| Current year | +84.56% | ||
| 1 year | +259.48% | ||
| 3 years | +121.18% | ||
| 5 years | +164.00% | ||
| 10 years | +333.07% |
Volumes
marketsDaily volume
10 286 040
Avg. Volume 20 sessions
7 666 795
Avg. Volume 20 sessions KWD
1 265 021.18
Avg. Volume 20 sessions USD
4 117 907.05
Record volume 1
44 265 375
Record volume 2
37 944 790
Record volume 3
32 082 750
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (KWD)
37 125 249
Capitalization (USD)
120 850 408
Net sales (KWD)
5 408 989
Net sales (USD)
17 607 384
Free-Float
31.19 %
Free-Float capitalization (KWD)
12 304 391
Free-Float capitalization (USD)
40 053 353
Average Daily Capital Traded
3.41%
Highs and lows
1 week
0.14
0.19
1 month
0.080.19
Current year
0.080.19
1 year
0.040.19
3 years
0.040.19
5 years
0.030.19
10 years
0.010.19
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.12
Moving average 50 days
0.11
Moving average 100 days
0.10
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-27.27%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-39.39%
STIM
RSI 9 days
69.91
RSI 14 days
70.28
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.84% | +18.71% | +84.56% | +259.48% | 121M | ||
| +7.18% | +7.90% | +14.64% | -10.08% | 29.29B | ||
| +1.94% | -2.53% | +36.86% | +80.35% | 28.36B | ||
| +3.56% | +4.05% | -8.82% | -28.51% | 25.5B | ||
| -1.32% | -5.96% | +13.69% | +90.18% | 24.47B | ||
| +1.84% | +1.14% | +50.95% | +76.85% | 23.83B | ||
| +4.62% | +2.53% | +11.92% | -25.24% | 21.57B | ||
| -0.86% | +2.95% | +1.39% | +34.73% | 19.32B | ||
| +2.10% | +1.78% | +31.19% | +76.35% | 16.73B | ||
| +5.54% | +9.09% | -1.82% | -32.03% | 15.96B | ||
| +2.21% | +1.91% | -11.61% | -24.76% | 15.57B | ||
| +2.69% | +2.48% | +3.12% | -11.90% | 15.37B | ||
| -0.74% | -4.29% | -18.69% | -21.32% | 13.41B | ||
| +0.15% | -7.08% | +9.94% | +130.74% | 13.4B | ||
| 0.00% | -1.00% | -4.79% | +8.76% | 13.26B | ||
| +9.97% | +15.94% | +3.04% | -31.66% | 12.31B | ||
| Average | +2.92% | +2.28% | +13.47% | +35.75% | ||
| Weighted average by Cap. | +2.65% | +1.25% | +11.47% | +23.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +84.56% | ||
| 2023 | +46.80% | ||
| 2022 | -11.09% | ||
| 2021 | +63.10% | ||
| 2020 | -23.64% | ||
| 2019 | -30.38% | ||
| 2018 | +88.10% | ||
| 2017 | -10.00% | ||
| 2016 | +55.55% | ||
| 2015 | +80.01% | ||
| 2014 | -47.76% | ||
| 2013 | +4.69% | ||
| 2012 | -11.11% | ||
| 2011 | -68.42% | ||
| 2010 | -24.00% | ||
| 2009 | -21.05% | ||
| 2008 | -32.37% | ||
| 2007 | +40.48% | ||
| 2006 | -23.08% | ||
| 2005 | +23.81% |
- Stock Market
- Equities
- UNICAP Stock
- Quotes Unicap Investment and Finance Company K.S.C.P.