Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
950 EUR | 0.00% | -2.06% | -5.00% |
03-22 | Unibel S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Improbable portfolios: investing in stylish tickers |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 955 € | 950 € | 950 € | 950 € |
Volume | 31 | 4 | 0 | 12 |
Change | -1.55% | -0.52% | 0.00% | 0.00% |
Opening | 955.00 | 950.00 | 950.00 | 950.00 |
High | 955.00 | 950.00 | 950.00 | 950.00 |
Low | 955.00 | 950.00 | 950.00 | 950.00 |
Performance
1 week | -2.06% | ||
Current month | -1.55% | ||
3 months | -3.55% | ||
6 months | -2.06% | ||
Current year | -5.00% | ||
1 year | -0.52% | ||
3 years | +3.26% | ||
5 years | +32.87% | ||
10 years | +65.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Dairy Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
-0.25% | +1.27% | +4.71% | +0.76% | 24.52B | ||
+2.03% | +6.05% | -23.24% | -47.41% | 8.1B | ||
+0.16% | +2.58% | +8.16% | -5.99% | 6.26B | ||
+0.46% | +1.25% | -3.85% | -6.47% | 5.36B | ||
+1.15% | +0.68% | -3.18% | -6.37% | 5.16B | ||
+2.85% | +5.35% | +1.41% | -18.30% | 5.02B | ||
+0.96% | +0.90% | +19.79% | +30.36% | 4.98B | ||
+2.49% | -3.43% | +22.01% | +0.04% | 4.53B | ||
+0.04% | +9.36% | -3.99% | +28.52% | 2.92B | ||
-0.31% | +4.67% | +41.30% | +10.73% | 2.79B | ||
+0.85% | +1.71% | -4.42% | -12.18% | 2.27B | ||
+0.87% | +1.53% | +6.53% | -9.18% | 1.77B | ||
-1.69% | +0.30% | -13.94% | -40.52% | 1.18B | ||
-0.67% | -1.22% | +19.16% | +31.82% | 1.08B | ||
+4.62% | +4.62% | -3.59% | -11.16% | 900M | ||
Average | +0.85% | +1.58% | +3.87% | -3.49% | ||
Weighted average by Cap. | +0.69% | +1.68% | +3.06% | -4.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:05 | 950 | 7 | 12 |
Monthly variations
Annual change
2024 | -5.00% | ||
2023 | +1.01% | ||
2022 | -0.50% | ||
2021 | +68.64% | ||
2020 | +1.72% | ||
2019 | -21.09% | ||
2018 | -17.43% | ||
2017 | -5.33% | ||
2016 | -5.93% | ||
2015 | +51.44% | ||
2014 | +11.02% | ||
2013 | +58.82% | ||
2012 | +31.58% | ||
2011 | -3.85% | ||
2010 | +64.20% | ||
2009 | -19.29% | ||
2008 | -22.47% | ||
2007 | +17.94% | ||
2006 | +32.79% | ||
2005 | -21.74% | ||
2004 | -9.62% | ||
2003 | +4.00% | ||
2002 | +13.64% | ||
2001 | +22.22% | ||
2000 | -25.00% | ||
1999 | +10.87% | ||
1998 | +19.46% | ||
1997 | +1.62% | ||
1996 | -3.71% | ||
1995 | +13.28% | ||
1994 | +18.28% | ||
1993 | +67.48% | ||
1992 | +26.37% |
- Stock Market
- Equities
- UNBL Stock
- Quotes Unibel SA