UNI TRAVEL SERVICES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.5 TWD | -1.06% |
|
0.00% | +43.37% |
| Current month | -1.06% | ||
| 1 month | +11.60% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 146 NT$ | 145 NT$ | 141 NT$ | 141 NT$ | 139.5 NT$ | 139.5 NT$ |
| Volume | 282 693 | 134 206 | 123 175 | 157 430 | 78 120 | 78 120 |
| Change | +5.42% | -0.68% | -2.76% | 0.00% | -1.06% | -1.06% |
| Opening | 139.00 | 146.50 | 145.00 | 140.00 | 140.00 | 140 |
| High | 148.00 | 146.50 | 145.00 | 142.50 | 141.00 | 141 |
| Low | 138.50 | 140.50 | 140.00 | 139.50 | 138.50 | 138.5 |
Performance
| 1 day | -1.06% | ||
| Current month | -1.06% | ||
| 1 month | +11.60% | ||
| 3 months | +51.80% | ||
| 6 months | +37.44% | ||
| Current year | +43.37% |
Volumes
marketsDaily volume
78 120
Avg. Volume 20 sessions
246 130
Avg. Volume 20 sessions TWD
34 335 135.00
Avg. Volume 20 sessions USD
1 062 363.41
Record volume 1
665 755
Record volume 2
527 288
Record volume 3
500 192
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
87 574 947
Capitalization (USD)
87 574 947
Free-Float
100 %
Free-Float capitalization (TWD)
87 574 947
Free-Float capitalization (USD)
87 574 947
Average Daily Capital Traded
39.21%
Highs and lows
1 week
138.50
148.00
1 month
122.00150.00
Current year
87.90150.00
1 year
72.00155.00
3 years
72.00155.00
5 years
72.00155.00
10 years
72.00155.00
Indicators
Moving average 5 days
142.50
Moving average 20 days
137.20
Moving average 50 days
125.51
Moving average 100 days
111.21
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-20.28%
STIM
RSI 9 days
53.87
RSI 14 days
58.26
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | 0.00% | +43.37% | - | 87.57M | ||
| -1.55% | -1.73% | +5.00% | +39.45% | 128B | ||
| -0.82% | -2.22% | +41.91% | +50.47% | 33.31B | ||
| +0.38% | +2.42% | -25.70% | +5.50% | 14.95B | ||
| -0.11% | +1.36% | +23.55% | +8.25% | 5.2B | ||
| +0.64% | -2.77% | -6.83% | -9.97% | 2.75B | ||
| -0.05% | +2.48% | -14.70% | +12.74% | 2.56B | ||
| +0.11% | +1.96% | +20.44% | +20.77% | 2.29B | ||
| +0.93% | +2.27% | +0.81% | +22.69% | 1.86B | ||
| +2.80% | +4.35% | - | - | 1.79B | ||
| +4.44% | -0.78% | -5.93% | -2.12% | 1.75B | ||
| +0.68% | -3.46% | -31.54% | -35.75% | 1.28B | ||
| +0.62% | -0.57% | +53.73% | +210.58% | 1.16B | ||
| -1.82% | -1.12% | +58.35% | +131.89% | 1.01B | ||
| +0.14% | +2.60% | -7.43% | +27.93% | 954M | ||
| +0.72% | -4.20% | +4.71% | -7.35% | 891M | ||
| Average | +0.43% | -0.64% | +10.65% | +33.93% | ||
| Weighted average by Cap. | -1.04% | -0.55% | +9.27% | +36.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.37% | ||
| 2023 | -28.98% |
- Stock Market
- Equities
- 6961 Stock
- Quotes Uni Travel Services Co., Ltd.
