UNI-PRESIDENT CHINA HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 HKD | +0.56% |
|
+3.94% | +28.47% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|
| Last | 7.13 $ | 7.18 $ | 7.09 $ | 7.13 $ |
| Volume | 4 395 024 | 5 371 704 | 6 574 400 | 7 931 400 |
| Change | +0.42% | +0.70% | -1.25% | +0.56% |
| Opening | 7.10 | 7.13 | 7.25 | 6.96 |
| High | 7.29 | 7.25 | 7.25 | 7.28 |
| Low | 6.97 | 7.01 | 7.01 | 6.96 |
Performance
| 1 day | +0.56% | ||
| 1 week | +3.94% | ||
| Current month | +3.94% | ||
| 1 month | +2.00% | ||
| 3 months | +28.01% | ||
| 6 months | +28.47% | ||
| Current year | +28.47% | ||
| 1 year | +9.19% | ||
| 3 years | -16.41% | ||
| 5 years | -18.05% | ||
| 10 years | +19.23% |
Volumes
marketsDaily volume
7 931 400
Estimated daily volume
7 931 400
Avg. Volume 20 sessions
8 467 775
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
60 375 235.75
Avg. Volume 20 sessions USD
7 732 497.94
Record volume 1
294 856 600
Record volume 2
157 623 500
Record volume 3
148 690 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
28 660 874 213
Capitalization (USD)
3 944 137 544
Net sales (CNY)
28 591 271 000
Net sales (USD)
3 934 559 167
Number of employees
33 539
Sales / Employee (CNY)
852 478
Sales / Employee (USD)
117 313
Free-Float
27.14 %
Free-Float capitalization (HKD)
7 778 068 706
Free-Float capitalization (USD)
1 070 371 147
Average Daily Capital Traded
0.21%
Highs and lows
1 week
6.80
7.29
1 month
6.297.55
Current year
4.307.55
1 year
4.307.55
3 years
4.309.08
5 years
4.3010.46
10 years
4.3010.46
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.98
Moving average 50 days
6.67
Moving average 100 days
5.95
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-16.49%
STIM
RSI 9 days
51.36
RSI 14 days
53.67
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +3.94% | +28.47% | +9.19% | 3.94B | ||
| -0.41% | +1.40% | +8.01% | +6.05% | 274B | ||
| -1.49% | -2.85% | +0.24% | +8.58% | 45.28B | ||
| -0.61% | +2.26% | +31.74% | +105.34% | 25.4B | ||
| -1.15% | -0.49% | -3.24% | +2.02% | 16.65B | ||
| -0.74% | -0.07% | +17.05% | +16.70% | 12.41B | ||
| -0.14% | +1.69% | +4.39% | +14.24% | 11.19B | ||
| -2.26% | +0.53% | +22.73% | +9.22% | 10.96B | ||
| +1.32% | +9.01% | +16.87% | +69.70% | 10.17B | ||
| +2.99% | +4.03% | +57.18% | +214.19% | 6.41B | ||
| +0.97% | +5.24% | +3.06% | +5.30% | 4.8B | ||
| -1.25% | +7.95% | +40.51% | +39.19% | 3.68B | ||
| -0.13% | -0.69% | +12.86% | +25.32% | 2.47B | ||
| -1.65% | -1.41% | +21.64% | +27.19% | 2.45B | ||
| -0.94% | +0.55% | -18.68% | -12.93% | 2.25B | ||
| +1.72% | -1.69% | +8.58% | +3.38% | 1.58B | ||
| Average | -0.20% | +1.96% | +15.71% | +33.92% | ||
| Weighted average by Cap. | -0.50% | +2.03% | +10.00% | +17.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb09e1558756ba0ea7c47de2.9_F6IO3A0eZb0OhdvvcHuBC0CFr__I7jm25Fu_4tjcA.nrYJRYOjkLUfu4xwyqZE2iLMPhCbn_qU3yYI1Ix-tJWSukhHma3kyymmhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:42 | 7.13 | 1,024,000 | 7,245,000 |
| 03:59:35 | 7.12 | 1,000 | 6,221,000 |
| 03:59:35 | 7.12 | 1,000 | 6,220,000 |
| 03:59:33 | 7.11 | 1,000 | 6,219,000 |
| 03:59:33 | 7.12 | 1,000 | 6,218,000 |
| 03:59:32 | 7.12 | 1,000 | 6,217,000 |
| 03:59:31 | 7.11 | 1,000 | 6,216,000 |
| 03:59:31 | 7.11 | 2,000 | 6,215,000 |
| 03:59:29 | 7.11 | 1,000 | 6,213,000 |
| 03:59:28 | 7.12 | 1,000 | 6,212,000 |
Monthly variations
Annual change
| 2024 | +28.47% | ||
| 2023 | -28.94% | ||
| 2022 | +3.31% | ||
| 2021 | -4.18% | ||
| 2020 | -3.55% | ||
| 2019 | +20.29% | ||
| 2018 | +3.98% | ||
| 2017 | +19.56% | ||
| 2016 | -8.38% | ||
| 2015 | -16.39% | ||
| 2014 | -9.62% | ||
| 2013 | -3.78% | ||
| 2012 | +76.56% | ||
| 2011 | +11.78% | ||
| 2010 | -27.15% | ||
| 2009 | +184.08% | ||
| 2008 | -67.26% | ||
| 2007 | +29.26% |
- Stock Market
- Equities
- 220 Stock
- Quotes Uni-President China Holdings Ltd
