Stock UNION GOLF UNIÓN EL GOLF S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Unión El Golf S.A.

Equities

UNION GOLF

CL0000002148

Leisure & Recreation

End-of-day quote Santiago S.E.
Other stock markets
 18:00:00 2024-05-01 EDT 		5-day change 1st Jan Change
1,490,000 CLP 0.00% Intraday chart for Unión El Golf S.A. +49.00% +49.00%
03-28 Unión El Golf S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Unión El Golf S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

End-of-day quote Santiago S.E.
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 1490000 $ 1490000 $ 1490000 $ 1490000 $ 1490000 $
Change 0.00% 0.00% 0.00% 0.00% 0.00%

Performance

1 week+49.00%
Current month+49.00%
1 month+49.00%
3 months+49.00%
6 months+49.00%
Current year+49.00%
1 year+49.00%
3 years+49.00%
5 years+49.00%
10 years+49.00%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CLP)
6 130 621 141
Capitalization (USD)
6 553 634
Net sales (CLP)
3 045 761 000
Net sales (USD)
3 255 919
Free-Float
47.19 %
Free-Float capitalization (CLP)
2 893 069 310
Free-Float capitalization (USD)
3 092 691

Highs and lows

1 week
1 000 000.00
Extreme 999999.9999
1 490 000.00
1 month
1 000 000.00
Extreme 999999.9999
1 490 000.00
Current year
1 000 000.00
Extreme 999999.9999
1 490 000.00
1 year
1 000 000.00
Extreme 999999.9999
1 490 000.00
3 years
1 000 000.00
Extreme 999999.9999
1 490 000.00
5 years
1 000 000.00
Extreme 999999.9999
1 490 000.00
10 years
701 332.00
Extreme 701332
1 490 000.00

Indicators

Moving average 5 days
1 490 000.00
Moving average 20 days
1 490 000.00
Moving average 50 days
1 490 000.00
Moving average 100 days
1 490 000.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Golf Courses

Name Change 5d. change 1st Jan change 1-year change Capi.
UNIÓN EL GOLF S.A. Stock Unión El Golf S.A.
0.00%+49.00%+49.00%+49.00% 6.55M
HEIWA CORPORATION Stock Heiwa Corporation
-0.61%+0.62%-6.86%-26.92% 1.25B
ANANTI INC. Stock Ananti Inc.
-0.63%+3.29%-3.83%0.00% 418M
TWC ENTERPRISES LIMITED Stock TWC Enterprises Limited
-1.35%-3.89%+2.25%-8.09% 301M
NAMHWA INDUSTRIAL CO., LTD. Stock Namhwa Industrial Co., Ltd.
-0.18%-1.82%-15.76%-32.33% 81.28M
MST GOLF GROUP Stock MST Golf Group
-1.10%-2.17%-13.46% - 78.56M
DRIVE SHACK INC. Stock Drive Shack Inc.
-3.74%-4.94%+36.91%-1.89% 53.87M
Average-1.09%-0.76%+6.89%-3.37%
Weighted average by Cap.-0.79%+0.16%-4.36%-18.25%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Unión El Golf S.A.

Chart Unión El Golf S.A.
More charts

Monthly variations

Annual change

20240.00%
20230.00%
20220.00%
20210.00%
20200.00%
2019+0.03%
2018-17.25%
2017+12.50%
2016-15.79%
2015+12.43%
2014-22.83%
2013+51.03%
2012+7.41%
2011+12.50%
2010-33.33%
2009-55.00%
2008-20.00%
2007+8.70%
  1. Stock Market
  2. Equities
  3. UNION GOLF Stock
  4. Quotes Unión El Golf S.A.