Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.825 SGD | 0.00% | 0.00% | -11.29% |
Quotes 5-day view
Delayed Quote Singapore S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
---|---|---|---|---|
Last | 0.83 $ | 0.825 $ | 0.825 $ | 0.825 $ |
Volume | 13 600 | 24 200 | 25 700 | 14 100 |
Change | +0.61% | -0.60% | 0.00% | 0.00% |
Opening | 0.83 | 0.84 | 0.83 | 0.83 |
High | 0.83 | 0.84 | 0.83 | 0.83 |
Low | 0.83 | 0.83 | 0.82 | 0.81 |
Performance
Current month | +0.61% | ||
1 month | +0.61% | ||
3 months | -2.94% | ||
6 months | -5.17% | ||
Current year | -11.29% | ||
1 year | -18.32% | ||
3 years | +23.13% | ||
5 years | +17.86% | ||
10 years | -36.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Equipment Rental
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -11.29% | -18.32% | 47.88M | ||
+1.29% | +4.72% | +21.75% | +107.75% | 46.49B | ||
+0.92% | +3.89% | +8.50% | +26.98% | 32.36B | ||
-0.72% | +4.08% | +22.67% | +64.24% | 17.67B | ||
-0.49% | +8.09% | -9.28% | -8.42% | 7.68B | ||
-1.37% | -4.49% | +17.07% | +29.21% | 5.47B | ||
+0.66% | +6.53% | +5.10% | +52.69% | 4.44B | ||
+0.66% | +2.35% | -1.93% | -33.11% | 3.73B | ||
-0.16% | +0.60% | -8.33% | +19.80% | 2.69B | ||
0.00% | +4.42% | +21.50% | +13.54% | 2.23B | ||
+1.76% | +6.71% | -4.85% | +39.75% | 1.8B | ||
-2.70% | -1.45% | -4.38% | +7.50% | 1.66B | ||
-.--% | -0.11% | - | - | 1.11B | ||
+3.53% | +15.79% | -15.38% | +232.08% | 858M | ||
-2.69% | +5.18% | +35.50% | +115.54% | 832M | ||
+1.11% | +3.02% | 0.00% | +23.87% | 730M | ||
Average | +0.11% | +3.02% | +5.11% | +44.87% | ||
Weighted average by Cap. | +0.55% | +4.00% | +13.60% | +59.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:36:38 | 0.825 | 1,000 | 14,100 |
22:49:25 | 0.82 | 2,000 | 13,100 |
22:38:47 | 0.82 | 1,000 | 11,100 |
22:38:47 | 0.82 | 100 | 10,100 |
21:21:21 | 0.81 | 1,800 | 10,000 |
21:21:21 | 0.81 | 700 | 8,200 |
21:20:54 | 0.81 | 1,000 | 7,500 |
21:20:17 | 0.81 | 300 | 6,500 |
21:20:17 | 0.81 | 200 | 6,200 |
21:19:56 | 0.81 | 500 | 6,000 |
Monthly variations
Annual change
2024 | -11.29% | ||
2023 | +16.25% | ||
2022 | -34.96% | ||
2021 | +106.72% | ||
2020 | -19.59% | ||
2019 | -6.72% | ||
2018 | -4.80% | ||
2017 | +20.19% | ||
2016 | -12.61% | ||
2015 | -30.00% | ||
2014 | -17.07% | ||
2013 | +5.13% | ||
2012 | +53.54% | ||
2011 | -56.21% | ||
2010 | -42.00% | ||
2009 | +78.57% | ||
2008 | -75.65% | ||
2007 | +130.00% |
- Stock Market
- Equities
- CHJ Stock
- Quotes Uni-Asia Group Limited