UNBANKED,INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145 JPY | -2.03% |
|
-7.64% | +68.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 151 ¥ | 147 ¥ | 148 ¥ | 145 ¥ |
| Volume | 343 300 | 687 600 | 368 500 | 200 600 |
| Change | -2.58% | -2.65% | +0.68% | -2.03% |
| Opening | 156.00 | 151.00 | 147.00 | 148.00 |
| High | 156.00 | 151.00 | 150.00 | 149.00 |
| Low | 151.00 | 144.00 | 145.00 | 145.00 |
Performance
| 1 day | -2.03% | ||
| 1 week | -7.64% | ||
| Current month | -7.64% | ||
| 1 month | -2.03% | ||
| 3 months | -18.54% | ||
| 6 months | +64.77% | ||
| Current year | +68.60% | ||
| 1 year | +42.16% | ||
| 3 years | -34.98% | ||
| 5 years | -9.94% | ||
| 10 years | -70.53% |
Volumes
marketsDaily volume
200 600
Estimated daily volume
200 600
Avg. Volume 20 sessions
311 213
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
45 125 885.00
Avg. Volume 20 sessions USD
280 502.50
Record volume 1
37 933 900
Record volume 2
30 173 900
Record volume 3
23 324 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
4 365 280 084
Capitalization (USD)
27 134 581
Net sales (JPY)
4 637 000 000
Net sales (USD)
28 823 592
Number of employees
43
Sales / Employee (JPY)
107 837 209
Sales / Employee (USD)
670 316
Free-Float
48.31 %
Free-Float capitalization (JPY)
2 108 992 187
Free-Float capitalization (USD)
13 109 495
Average Daily Capital Traded
1.03%
Highs and lows
1 week
144.00
160.00
1 month
144.00161.00
Current year
85.00255.00
1 year
77.00255.00
3 years
77.00259.00
5 years
77.00449.00
10 years
77.00547.00
Indicators
Moving average 5 days
149.20
Moving average 20 days
153.05
Moving average 50 days
159.04
Moving average 100 days
168.92
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+5.55%
Price spread / (MMA50)
+9.68%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
36.67
RSI 14 days
40.46
Sector Comparison - Investment Banking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.03% | -7.64% | +68.60% | +42.16% | 27.13M | ||
| +0.59% | +5.37% | -13.40% | +5.58% | 28.17B | ||
| +0.72% | -1.64% | -10.14% | -9.56% | 12.65B | ||
| +1.19% | +1.02% | +13.62% | +43.65% | 9.34B | ||
| -0.21% | -2.67% | -7.72% | -12.00% | 8.09B | ||
| +1.43% | +2.15% | +3.47% | +31.17% | 4.09B | ||
| -0.90% | +2.17% | +12.68% | +22.32% | 3.95B | ||
| +0.45% | +0.95% | +32.88% | +82.90% | 3.63B | ||
| +0.04% | +3.04% | +8.72% | +28.21% | 3.03B | ||
| -2.06% | +3.96% | -0.26% | +8.10% | 2.85B | ||
| +0.78% | +2.53% | +8.61% | +60.32% | 2.65B | ||
| -2.63% | -2.63% | +13.43% | +60.87% | 983M | ||
| -.--% | -.--% | -.--% | -.--% | 730M | ||
| -.--% | -.--% | -.--% | -.--% | 529M | ||
| +2.88% | +6.67% | -12.39% | -14.37% | 520M | ||
| -0.40% | +1.41% | -8.47% | -27.96% | 440M | ||
| Average | -0.01% | +1.17% | +6.85% | +20.09% | ||
| Weighted average by Cap. | +0.42% | +2.21% | -2.50% | +14.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
268fb02a97b3655a0d0.UslWaVe7SR1fPBww9oHBQTqY6XoN_igcrfDL6YvTmLA.aqcXPBqNAl4McEl1rO22Dl3InAJazm9K3Mmt2--13d4HvCIbGd4uJABkLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 145 | 15,200 | 200,600 |
| 01:58:59 | 146 | 1,000 | 185,400 |
| 01:55:24 | 146 | 1,900 | 184,400 |
| 01:55:20 | 146 | 300 | 182,500 |
| 01:45:01 | 146 | 100 | 182,200 |
| 01:45:01 | 146 | 1,000 | 182,100 |
| 01:42:15 | 146 | 100 | 181,100 |
| 01:35:06 | 146 | 100 | 181,000 |
| 01:35:06 | 145 | 700 | 180,900 |
| 01:34:03 | 145 | 3,300 | 180,200 |
Monthly variations
Annual change
| 2024 | +68.60% | ||
| 2023 | -28.93% | ||
| 2022 | +1.68% | ||
| 2021 | -26.99% | ||
| 2020 | -23.47% | ||
| 2019 | +35.67% | ||
| 2018 | -18.65% | ||
| 2017 | -35.02% | ||
| 2016 | -26.30% | ||
| 2015 | -8.82% | ||
| 2014 | -11.07% | ||
| 2013 | +29.09% | ||
| 2012 | -1.28% | ||
| 2011 | +53.54% | ||
| 2010 | -9.29% | ||
| 2009 | +5.66% | ||
| 2008 | -48.04% | ||
| 2007 | -31.82% | ||
| 2006 | -12.21% | ||
| 2005 | +35.24% | ||
| 2004 | +51.81% | ||
| 2003 | +8.64% | ||
| 2002 | +48.06% | ||
| 2001 | +13.16% | ||
| 2000 | -20.00% | ||
| 1999 | +27.23% | ||
| 1998 | -30.00% | ||
| 1997 | -58.97% | ||
| 1996 | -42.22% |
- Stock Market
- Equities
- 8746 Stock
- Quotes Unbanked,Inc.
