UNACEM CORP S.A.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.52 PEN | +1.33% |
|
+0.66% | 0.00% |
| 03-05 | Transcript : UNACEM Corp S.A.A., Q4 2023 Earnings Call, Mar 05, 2024 | |
| 03-01 | UNACEM Corp S.A.A. Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Lima| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.51 S/. | 1.48 S/. | 1.48 S/. | 1.5 S/. | 1.52 S/. |
| Volume | 453 021 | 317 402 | 27 096 | 133 770 | 311 616 |
| Change | 0.00% | -1.99% | 0.00% | +1.35% | +1.33% |
| Opening | 1.51 | 1.51 | 1.48 | 1.51 | 1.49 |
| High | 1.51 | 1.51 | 1.48 | 1.51 | 1.55 |
| Low | 1.51 | 1.48 | 1.48 | 1.49 | 1.49 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.66% | ||
| Current month | -11.11% | ||
| 1 month | -15.08% | ||
| 3 months | -3.18% | ||
| 6 months | +2.70% | ||
| 1 year | -1.94% | ||
| 3 years | +22.58% | ||
| 5 years | -37.96% | ||
| 10 years | -57.18% |
Volumes
marketsDaily volume
311 616
Avg. Volume 20 sessions
2 251 183
Avg. Volume 20 sessions PEN
3 421 798.16
Avg. Volume 20 sessions USD
911 994.75
Record volume 1
55 437 284
Record volume 2
34 655 180
Record volume 3
30 223 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
714 663 570
Capitalization (USD)
714 663 570
Net sales ()
5 066
Number of employees
6 501
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
49.19 %
Free-Float capitalization (PEN)
354 507 522
Free-Float capitalization (USD)
354 507 522
Average Daily Capital Traded
0.48%
Highs and lows
1 week
1.48
1.55
1 month
1.351.65
Current year
1.351.90
1 year
1.351.90
3 years
1.002.64
5 years
1.002.70
10 years
1.003.60
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.50
Moving average 50 days
1.69
Moving average 100 days
1.62
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
+11.18%
Price spread / (MMA100)
+6.58%
STIM
RSI 9 days
48.47
RSI 14 days
43.06
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.66% | 0.00% | -1.94% | 715M | ||
| +1.72% | +2.01% | +19.81% | +34.80% | 48.58B | ||
| +0.26% | +2.87% | -2.89% | +64.60% | 15.52B | ||
| +0.70% | -0.94% | -15.75% | +0.74% | 10.44B | ||
| +1.09% | +7.77% | +26.55% | +78.86% | 8.84B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.27B | ||
| +1.52% | -1.19% | -0.30% | -19.47% | 7.96B | ||
| -0.62% | -0.62% | -8.75% | -18.67% | 7.34B | ||
| +1.67% | +3.40% | +23.60% | +54.31% | 6.73B | ||
| -1.80% | +5.32% | +14.55% | +45.69% | 5.7B | ||
| +0.59% | +1.79% | +3.14% | -2.73% | 4.65B | ||
| 0.00% | -2.69% | +3.65% | +30.92% | 4.58B | ||
| -0.37% | -7.39% | -20.90% | -6.94% | 4.05B | ||
| +0.46% | +5.24% | -1.47% | +38.89% | 3.8B | ||
| +0.86% | -2.18% | +7.24% | +39.08% | 3.77B | ||
| -1.20% | -1.30% | +0.17% | +25.21% | 3.75B | ||
| Average | +0.39% | +0.49% | +9.62% | +31.66% | ||
| Weighted average by Cap. | +0.80% | +1.32% | +13.84% | +37.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -15.56% | ||
| 2022 | -25.00% | ||
| 2021 | +54.84% | ||
| 2020 | -22.50% | ||
| 2019 | -23.08% | ||
| 2018 | -13.33% | ||
| 2017 | +17.19% | ||
| 2016 | +50.59% | ||
| 2015 | -41.98% | ||
| 2014 | -22.28% | ||
| 2013 | +16.36% | ||
| 2012 | +58.82% | ||
| 2011 | -41.65% | ||
| 2010 | +67.24% | ||
| 2009 | +31.82% | ||
| 2008 | -46.15% | ||
| 2007 | +53.67% | ||
| 2006 | +36.25% | ||
| 2005 | -34.43% | ||
| 2004 | -5.43% | ||
| 2003 | +15.18% | ||
| 2002 | +43.28% | ||
| 2001 | +12.22% | ||
| 2000 | -32.47% | ||
| 1999 | +40.98% | ||
| 1998 | -30.95% | ||
| 1997 | +55.45% | ||
| 1996 | +57.96% | ||
| 1995 | -22.16% |
- Stock Market
- Equities
- UNACEMC1 Stock
- Quotes Unacem Corp S.A.A.
