UMWELTBANK AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.33 EUR | -1.71% |
|
-1.83% | -18.07% |
| 03-20 | UMWELTBANK : EPS cut (2023: -11.6%, 2024: -29.9%) |  |
| 03-19 | UMWELTBANK : Profit warning for 2024, new IT and strategy | |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 6.42 € | 6.56 € | 6.4 € | 6.44 € | 6.44 € |
| Volume | 1 508 | 2 469 | 12 283 | 2 245 | 605 |
| Change | -1.83% | +2.18% | -2.44% | +0.63% | -1.71% |
| Opening | 6.42 | 6.48 | 6.42 | 6.54 | 6.44 |
| High | 6.42 | 6.56 | 6.62 | 6.54 | 6.44 |
| Low | 6.42 | 6.42 | 6.40 | 6.30 | 6.44 |
Performance
| 1 day | -1.71% | ||
| 1 week | -1.83% | ||
| Current month | -19.50% | ||
| 1 month | -17.44% | ||
| 3 months | -12.50% | ||
| 6 months | -11.78% | ||
| Current year | -18.07% | ||
| 1 year | -45.88% | ||
| 3 years | -62.67% | ||
| 5 years | -35.21% | ||
| 10 years | -59.50% |
Volumes
marketsDaily volume
605
Estimated daily volume
11 795
Avg. Volume 20 sessions
4 395
Daily volume ratio
2.68
Avg. Volume 20 sessions
27 820.35
Avg. Volume 20 sessions USD
29 832.87
Record volume 1
103 780
Record volume 2
85 062
Record volume 3
83 062
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
245 293 031
Capitalization (USD)
245 293 031
Net sales ()
59
Number of employees
282
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (EUR)
245 293 031
Free-Float capitalization (USD)
245 293 031
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.30
6.62
1 month
6.208.00
Current year
5.308.50
1 year
5.3012.05
3 years
5.3023.90
5 years
5.3023.90
10 years
5.3023.90
Indicators
Moving average 5 days
6.47
Moving average 20 days
6.75
Moving average 50 days
6.76
Moving average 100 days
7.25
Price spread / (MMA5)
+2.24%
Price spread / (MMA20)
+6.60%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+14.58%
STIM
RSI 9 days
41.01
RSI 14 days
42.69
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -1.83% | -18.07% | -45.88% | 245M | ||
| +0.06% | -0.63% | +12.79% | +35.88% | 551B | ||
| -0.19% | -3.60% | +9.71% | +27.20% | 291B | ||
| +0.24% | +2.91% | +10.99% | +0.95% | 249B | ||
| +0.34% | -1.78% | +20.93% | +47.36% | 208B | ||
| -1.98% | +0.58% | +16.11% | +9.84% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.33% | +5.83% | +11.19% | +18.98% | 162B | ||
| +0.90% | +1.73% | -10.27% | -9.10% | 138B | ||
| +0.59% | +0.50% | -0.02% | -0.30% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -1.11% | +0.49% | -5.68% | -1.50% | 103B | ||
| -1.18% | +4.28% | +14.08% | +23.29% | 96.82B | ||
| +0.52% | +7.46% | +29.38% | +44.39% | 88.34B | ||
| Average | -0.16% | +1.37% | +9.75% | +15.32% | ||
| Weighted average by Cap. | +0.02% | +0.86% | +11.62% | +21.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64836cbb6fef0.DOB2m7PrWFbT5D8sN1xzmV6FgKwXGzabGhD3VxBONT8.a5VP-NfcEDnmlmdPbwQiyivE1-50b2SjVSPaOEUof2xZizXS_pkPMIqeZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -18.07% | ||
| 2023 | -41.56% | ||
| 2022 | -31.20% | ||
| 2021 | +40.14% | ||
| 2020 | +21.83% | ||
| 2019 | +35.66% | ||
| 2018 | -21.67% | ||
| 2017 | -18.69% | ||
| 2016 | +159.84% | ||
| 2011 | +51.07% | ||
| 2010 | +4.65% | ||
| 2009 | -5.40% | ||
| 2008 | +0.89% | ||
| 2007 | -3.37% | ||
| 2006 | +37.72% | ||
| 2005 | +81.43% | ||
| 2004 | +7.69% | ||
| 2003 | -2.99% | ||
| 2002 | -16.25% | ||
| 2001 | -18.37% |
- Stock Market
- Equities
- UBK Stock
- Quotes UmweltBank AG
