Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.32 EUR | -1.54% | -1.54% | -48.72% |
Quotes 5-day view
Delayed Quote Xetra2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 0.315 € | 0.335 € | 0.325 € | 0.32 € |
Volume | 20 | 100 | 8 200 | 8 200 |
Change | -3.08% | +6.35% | -2.99% | -1.54% |
Opening | 0.32 | 0.32 | 0.35 | 0.32 |
High | 0.32 | 0.35 | 0.35 | 0.32 |
Low | 0.32 | 0.32 | 0.30 | 0.32 |
Performance
1 day | -1.54% | ||
1 week | -1.54% | ||
Current month | -4.48% | ||
1 month | -20.60% | ||
3 months | -36.51% | ||
6 months | -59.29% | ||
Current year | -48.72% | ||
1 year | -90.06% | ||
3 years | -95.22% | ||
5 years | -94.35% | ||
10 years | -97.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.54% | -1.54% | -48.72% | -90.06% | 1.82M | ||
+2.48% | -1.14% | +0.68% | +48.96% | 176B | ||
+1.86% | +1.61% | +17.73% | +32.86% | 39.71B | ||
+2.30% | -2.10% | -1.01% | -17.40% | 38.61B | ||
+1.42% | +4.80% | -28.92% | +282.58% | 10.72B | ||
+0.10% | +8.13% | +31.39% | +69.45% | 9.9B | ||
-2.21% | -0.07% | -22.92% | -31.00% | 8.98B | ||
+0.14% | +2.87% | +62.82% | +116.67% | 6.94B | ||
+2.83% | +2.32% | -7.21% | +31.94% | 5.17B | ||
-0.96% | +5.47% | +14.77% | +46.64% | 3.7B | ||
+2.43% | +6.07% | -27.38% | -37.41% | 3.55B | ||
+1.53% | +10.20% | -30.03% | -71.65% | 3.34B | ||
-0.90% | +1.85% | -21.06% | +33.09% | 2.85B | ||
-0.25% | +3.82% | -21.59% | -2.25% | 2.67B | ||
0.00% | +1.15% | +17.63% | +165.74% | 2.61B | ||
+0.33% | +7.48% | +4.36% | +13.91% | 2.38B | ||
Average | +0.60% | +5.44% | -3.72% | +37.00% | ||
Weighted average by Cap. | +1.95% | +0.61% | +2.44% | +44.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -48.72% | ||
2023 | -64.24% | ||
2022 | -80.39% | ||
2021 | +16.80% | ||
2020 | +147.40% | ||
2019 | -38.40% | ||
2018 | -73.52% | ||
2017 | +53.50% | ||
2016 | -4.65% | ||
2015 | +3.20% | ||
2014 | -23.31% | ||
2013 | +73.40% | ||
2012 | -78.85% | ||
2011 | +85.21% | ||
2009 | -28.36% | ||
2008 | +219.05% |
- Stock Market
- Equities
- UMDK Stock
- Quotes UMT United Mobility Technology AG