UMANG DAIRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.56 INR | +5.13% |
|
+3.29% | +22.47% |
| 04-30 | Umang Dairies Appoints CFO | MT |
| 04-10 | Umang Dairies Limited Provides Update on Penalty Imposed by Goods and Service Tax Authority | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 88.13 ₹ | 87.73 ₹ | 88.04 ₹ | 92.56 ₹ | 92.56 ₹ |
| Volume | 4 183 | 528 | 1 373 | 9 500 | 9 500 |
| Change | -1.30% | -0.45% | +0.35% | +5.13% | +5.13% |
| Opening | 89.56 | 88.46 | 87.00 | 86.28 | 86.28 |
| High | 92.30 | 88.74 | 88.95 | 95.85 | 95.85 |
| Low | 87.60 | 87.00 | 84.87 | 86.28 | 86.28 |
Performance
| 1 day | +5.13% | ||
| 1 week | +3.29% | ||
| Current month | -3.62% | ||
| 1 month | +6.75% | ||
| 3 months | +22.05% | ||
| 6 months | +33.82% | ||
| Current year | +22.47% | ||
| 1 year | +55.30% | ||
| 3 years | +49.29% | ||
| 5 years | +80.78% | ||
| 10 years | +174.66% |
Volumes
marketsDaily volume
9 500
Estimated daily volume
9 500
Avg. Volume 20 sessions
16 153
Daily volume ratio
0.59
Avg. Volume 20 sessions INR
1 495 121.68
Avg. Volume 20 sessions USD
17 910.06
Record volume 1
1 734 680
Record volume 2
1 524 961
Record volume 3
758 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 936 306 369
Capitalization (USD)
23 195 014
Net sales (INR)
2 928 323 000
Net sales (USD)
35 078 381
Number of employees
322
Sales / Employee (INR)
9 094 171
Sales / Employee (USD)
108 939
Free-Float
17.33 %
Free-Float capitalization (INR)
335 608 749
Free-Float capitalization (USD)
4 020 257
Average Daily Capital Traded
0.08%
Highs and lows
1 week
84.87
95.85
1 month
82.44108.00
Current year
72.94111.99
1 year
55.70111.99
3 years
44.55111.99
5 years
27.40111.99
10 years
27.40112.00
Indicators
Moving average 5 days
88.16
Moving average 20 days
90.52
Moving average 50 days
87.08
Moving average 100 days
82.75
Price spread / (MMA5)
-4.75%
Price spread / (MMA20)
-2.21%
Price spread / (MMA50)
-5.92%
Price spread / (MMA100)
-10.60%
STIM
RSI 9 days
41.96
RSI 14 days
47.26
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.13% | +3.29% | +22.47% | +55.30% | 23.2M | ||
| -0.50% | -3.26% | +4.15% | -6.42% | 24.56B | ||
| -1.06% | -3.00% | -19.90% | -46.43% | 8.56B | ||
| +0.85% | +3.94% | +0.64% | -5.00% | 7.12B | ||
| 0.00% | +0.78% | +9.69% | -4.09% | 6.4B | ||
| +0.75% | +1.96% | +2.63% | -1.06% | 5.47B | ||
| +1.06% | +1.06% | -1.63% | -4.45% | 5.4B | ||
| 0.00% | +1.12% | +5.85% | -11.20% | 5.25B | ||
| -0.22% | +0.22% | +21.80% | +29.07% | 5.12B | ||
| +0.04% | -0.26% | +26.29% | -2.19% | 4.69B | ||
| 0.00% | +2.40% | +48.70% | +18.13% | 2.98B | ||
| +0.11% | -5.13% | -11.01% | +14.67% | 2.7B | ||
| -0.42% | -0.83% | -4.42% | -14.70% | 2.31B | ||
| -0.53% | -0.53% | -5.50% | -1.56% | 2.14B | ||
| +0.66% | -0.22% | +4.35% | -17.93% | 1.72B | ||
| -0.89% | +1.55% | -2.96% | -31.40% | 1.35B | ||
| Average | +0.23% | +0.06% | +6.32% | -1.83% | ||
| Weighted average by Cap. | -0.18% | -0.13% | +4.27% | -6.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6e20e63eaf45b4be7cda95387f48f.3aeCwJotwBlxesGPMTBxR1rG4addkWK5AJaVWxR7ksI.jP_ul7dOj2gaCvi5cgEhFDOPg-wz0yzaVe6hFyMRoKSR9-7wyWORax0rkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:03 | 92.5 | 2 | 9,500 |
| 05:59:02 | 92.5 | 72 | 9,498 |
| 05:58:06 | 93 | 20 | 9,426 |
| 05:57:56 | 92.97 | 75 | 9,406 |
| 05:54:51 | 92.52 | 20 | 9,331 |
| 05:54:44 | 92.52 | 131 | 9,311 |
| 05:48:31 | 92.22 | 100 | 9,180 |
| 05:48:25 | 92.94 | 11 | 9,080 |
| 05:31:43 | 92.59 | 4 | 9,069 |
Monthly variations
Annual change
| 2024 | +22.47% | ||
| 2023 | +22.50% | ||
| 2022 | -12.91% | ||
| 2021 | +10.62% | ||
| 2020 | +55.84% | ||
| 2019 | -30.34% | ||
| 2018 | -27.56% | ||
| 2017 | +12.27% | ||
| 2016 | -2.88% | ||
| 2015 | +45.61% | ||
| 2014 | +55.22% | ||
| 2013 | -47.04% | ||
| 2012 | +162.18% | ||
| 2011 | +37.97% | ||
| 2010 | -32.30% | ||
| 2009 | +529.14% | ||
| 2008 | -77.54% | ||
| 2007 | +152.52% | ||
| 2006 | +23.74% | ||
| 2005 | -7.38% | ||
| 2004 | +67.02% | ||
| 2003 | +140.65% | ||
| 2002 | +29.17% | ||
| 2001 | -70.00% | ||
| 2000 | -51.52% | ||
| 1999 | +166.13% | ||
| 1998 | 0.00% | ||
| 1997 | -11.43% | ||
| 1996 | -22.22% |
- Stock Market
- Equities
- UMANGDAIRY Stock
- Quotes Umang Dairies Limited