Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
27.5 INR | +2.42% |
|
-1.79% | -5.01% |
05-20 | Uma Converter Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
05-16 | Uma Converter Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-25 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 28 ₹ | 27.15 ₹ | 27.5 ₹ | 26.85 ₹ | 27.5 ₹ |
Volume | 32 000 | 24 000 | 4 000 | 28 000 | 28 000 |
Change | +∞% | -3.04% | +1.29% | -2.36% | +2.42% |
Opening | 27.90 | 27.10 | 27.50 | 27.50 | 27 |
High | 28.00 | 27.50 | 27.50 | 27.50 | 28.15 |
Low | 27.40 | 27.05 | 27.50 | 26.75 | 27 |
Performance
1 day | +2.42% | ||
1 week | -1.79% | ||
1 month | +3.77% | ||
3 months | +7.84% | ||
6 months | -5.17% | ||
Current year | -5.01% | ||
1 year | -6.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 26.75](/images/extremecours_fleche.png)
![Extreme 24.65](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
![Extreme 24.05](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.42% | -1.79% | -5.01% | -6.62% | 6.52M | ||
-1.84% | -4.10% | -0.41% | -3.81% | 13.87B | ||
-1.61% | -5.58% | +12.07% | +19.58% | 9.18B | ||
-1.10% | -4.06% | -13.64% | -9.54% | 6.66B | ||
+1.17% | +5.15% | +38.80% | +64.45% | 1.53B | ||
+0.93% | +1.87% | +14.17% | +26.09% | 1.43B | ||
-0.04% | +0.10% | -18.73% | -20.10% | 1.21B | ||
+2.07% | +4.62% | +15.53% | +2.07% | 1.13B | ||
+1.08% | -3.79% | -29.69% | -34.31% | 931M | ||
-1.73% | -1.27% | +85.12% | +172.81% | 904M | ||
+0.69% | +6.88% | +5.44% | +140.73% | 870M | ||
+2.53% | +3.29% | +16.41% | +11.98% | 819M | ||
+7.90% | +12.67% | +7.95% | +1.23% | 770M | ||
-2.35% | -0.98% | +11.20% | +17.11% | 632M | ||
-4.26% | -1.05% | +13.96% | +55.18% | 566M | ||
+0.97% | +1.95% | -17.06% | -18.99% | 540M | ||
Average | +0.44% | +0.36% | +8.51% | +26.12% | ||
Weighted average by Cap. | -0.91% | -2.66% | +4.10% | +11.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:41:02 | 27.5 | 4,000 | 28,000 |
01:07:21 | 27.9 | 4,000 | 24,000 |
01:02:52 | 28.15 | 4,000 | 20,000 |
01:02:17 | 28 | 4,000 | 16,000 |
00:54:03 | 27.9 | 4,000 | 12,000 |
00:03:21 | 27.7 | 4,000 | 8,000 |
Monthly variations
Annual change
2024 | -7.25% | ||
2023 | -14.98% | ||
2022 | +2.71% |
- Stock Market
- Equities
- UMA Stock
- Quotes Uma Converter Limited