ULUSOY UN SANAYI VE TICARET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.5 TRY | +1.86% |
|
-1.67% | +13.29% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 29.4 ₺ | 29.06 ₺ | 28.96 ₺ | 29.5 ₺ |
| Volume | 1 540 899 | 1 120 322 | 1 436 382 | 2 074 616 |
| Change | -0.20% | -1.16% | -0.34% | +1.86% |
| Opening | 29.46 | 29.70 | 30.12 | 28.90 |
| High | 29.60 | 29.76 | 30.14 | 29.78 |
| Low | 28.80 | 28.86 | 28.76 | 28.56 |
Performance
| 1 day | +1.86% | ||
| 1 week | -1.67% | ||
| Current month | +3.15% | ||
| 1 month | +4.54% | ||
| 3 months | -8.16% | ||
| 6 months | +6.42% | ||
| Current year | +13.29% | ||
| 1 year | +26.94% | ||
| 3 years | +415.73% | ||
| 5 years | +2,749.14% |
Volumes
marketsDaily volume
2 074 616
Estimated daily volume
2 074 616
Avg. Volume 20 sessions
1 858 336
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
54 820 912.00
Avg. Volume 20 sessions USD
1 702 573.06
Record volume 1
91 365 132
Record volume 2
89 981 877
Record volume 3
83 353 138
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
5 632 138 713
Capitalization (USD)
174 917 332
Net sales (TRY)
20 434 426 246
Net sales (USD)
634 631 976
Number of employees
968
Sales / Employee (TRY)
21 109 944
Sales / Employee (USD)
655 612
Free-Float
29.72 %
Free-Float capitalization (TRY)
1 673 727 703
Free-Float capitalization (USD)
51 980 961
Average Daily Capital Traded
0.97%
Highs and lows
1 week
28.56
30.48
1 month
27.2430.90
Current year
25.0035.50
1 year
20.9842.70
3 years
4.5342.70
5 years
0.9142.70
10 years
0.6642.70
Indicators
Moving average 5 days
29.28
Moving average 20 days
28.65
Moving average 50 days
28.78
Moving average 100 days
28.86
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.87%
Price spread / (MMA50)
-2.43%
Price spread / (MMA100)
-2.18%
STIM
RSI 9 days
51.88
RSI 14 days
52.33
Sector Comparison - Flour Milling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.86% | -1.67% | +13.29% | +26.94% | 175M | ||
| 0.00% | +1.20% | +1.05% | +18.81% | 3.27B | ||
| +0.25% | -0.66% | +8.68% | +36.11% | 1.21B | ||
| -1.65% | -3.78% | - | - | 1.19B | ||
| -0.14% | -1.41% | +10.27% | +31.50% | 749M | ||
| -0.56% | +0.19% | +10.58% | +16.00% | 311M | ||
| +1.97% | +11.38% | +20.67% | +11.73% | 212M | ||
| +0.95% | -3.08% | +5.52% | +55.96% | 204M | ||
| -0.70% | +5.22% | +10.16% | -2.76% | 184M | ||
| -.--% | -.--% | +1.29% | +7.62% | 177M | ||
| -0.96% | -1.82% | +5.40% | -6.65% | 162M | ||
| +9.99% | +7.57% | +14.17% | +10.92% | 144M | ||
| +1.37% | +3.69% | +8.80% | -2.81% | 107M | ||
| -.--% | -.--% | +4.76% | +32.89% | 103M | ||
| 0.00% | -3.97% | +3.83% | +7.28% | 101M | ||
| +0.75% | +3.85% | -3.57% | -8.78% | 98.26M | ||
| Average | +0.82% | +0.72% | +7.66% | +15.65% | ||
| Weighted average by Cap. | +0.04% | -0.34% | +5.44% | +21.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539c7211abdb4e12811.crSDCpvPPRd8Km9UxsAFwmS2r8F8eMHRXo1rRXwcJj4.CvC2TdCfDi8rRRdn94Ja9Tb1-7UYQaqjFcQSAxFPEEhH8_NjzJVLQghpCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:36 | 29.5 | 2 | 2,074,616 |
| 11:09:07 | 29.5 | 1 | 2,074,614 |
| 11:08:53 | 29.5 | 31 | 2,074,613 |
| 11:08:43 | 29.5 | 200 | 2,074,582 |
| 11:08:01 | 29.5 | 41 | 2,074,382 |
| 11:08:00 | 29.5 | 1,000 | 2,074,341 |
| 11:08:00 | 29.5 | 978 | 2,073,341 |
| 11:08:00 | 29.5 | 10 | 2,072,363 |
| 11:08:00 | 29.5 | 12 | 2,072,353 |
| 11:08:00 | 29.5 | 38 | 2,072,341 |
Monthly variations
Annual change
| 2024 | +13.29% | ||
| 2023 | -28.15% | ||
| 2022 | +440.90% | ||
| 2021 | +31.67% | ||
| 2020 | +201.05% | ||
| 2019 | +83.65% | ||
| 2018 | -25.18% | ||
| 2017 | +56.18% | ||
| 2016 | -10.55% | ||
| 2015 | -25.75% | ||
| 2014 | -4.29% |
- Stock Market
- Equities
- ULUUN Stock
- Quotes Ulusoy Un Sanayi ve Ticaret