ULUSAL FAKTORING |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.59 TRY | +4.14% |
|
-2.02% | +51.51% |
| 04-29 | Ulusal Faktoring A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-13 | Ulusal Faktoring A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 13.19 ₺ | 12.97 ₺ | 13.05 ₺ | 13.59 ₺ |
| Volume | 3 067 365 | 4 763 563 | 3 853 090 | 5 974 718 |
| Change | +0.15% | -1.67% | +0.62% | +4.14% |
| Opening | 13.17 | 13.26 | 12.98 | 13.08 |
| High | 13.30 | 13.44 | 13.11 | 13.80 |
| Low | 12.96 | 12.88 | 12.34 | 12.90 |
Performance
| 1 day | +4.14% | ||
| 1 week | -2.02% | ||
| Current month | -7.11% | ||
| 1 month | -8.18% | ||
| 3 months | +7.26% | ||
| 6 months | +27.73% | ||
| Current year | +51.51% | ||
| 1 year | +170.72% |
Volumes
marketsDaily volume
5 974 718
Estimated daily volume
5 974 718
Avg. Volume 20 sessions
5 965 464
Daily volume ratio
1.00
Avg. Volume 20 sessions TRY
81 070 655.76
Avg. Volume 20 sessions USD
2 517 811.36
Record volume 1
153 832 590
Record volume 2
57 225 000
Record volume 3
51 742 480
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (TRY)
1 742 351 418
Capitalization (USD)
54 112 208
Net sales (TRY)
2 332 519 000
Net sales (USD)
72 441 043
Number of employees
398
Sales / Employee (TRY)
5 860 601
Sales / Employee (USD)
182 013
Free-Float
51.25 %
Free-Float capitalization (TRY)
892 893 108
Free-Float capitalization (USD)
27 730 581
Average Daily Capital Traded
4.65%
Highs and lows
1 week
12.34
13.80
1 month
12.3416.14
Current year
8.3716.14
1 year
4.7516.14
3 years
2.1816.14
5 years
2.1816.14
10 years
2.1816.14
Indicators
Moving average 5 days
13.19
Moving average 20 days
14.01
Moving average 50 days
13.40
Moving average 100 days
11.75
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
37.44
RSI 14 days
43.79
Sector Comparison - Factoring
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.14% | -2.02% | +51.51% | +170.72% | 54.11M | ||
| +4.17% | -13.41% | -8.04% | +8.96% | 1.85B | ||
| +1.08% | -6.11% | +132.14% | +732.87% | 436M | ||
| -0.45% | +3.24% | +19.89% | +41.14% | 154M | ||
| +1.69% | +1.27% | -9.43% | +112.39% | 81.7M | ||
| -1.96% | +5.01% | +10.13% | +235.79% | 72.52M | ||
| Average | +1.44% | -3.25% | +32.70% | +216.98% | ||
| Weighted average by Cap. | +3.15% | -12.69% | +18.33% | +142.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1464669bb3199b68108.k3UPJBg5ZNukO7NHzHEBYsnInFHberTWpkICoch9WEI.4y9JRVxJC63KY_4kmgleKLuFqRS6E4Xv9DIx-PpNaAzkHEN3TlMR7spx5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:38 | 13.59 | 1 | 5,974,718 |
| 11:09:30 | 13.59 | 939 | 5,974,717 |
| 11:09:28 | 13.59 | 1 | 5,973,778 |
| 11:09:25 | 13.59 | 1 | 5,973,777 |
| 11:09:05 | 13.59 | 939 | 5,973,776 |
| 11:08:06 | 13.59 | 100 | 5,972,837 |
| 11:08:01 | 13.59 | 2,521 | 5,972,737 |
| 11:08:01 | 13.59 | 408 | 5,970,216 |
| 11:05:02 | 13.59 | 15 | 5,969,808 |
| 11:05:02 | 13.59 | 1 | 5,969,793 |
Monthly variations
Annual change
| 2024 | +51.51% | ||
| 2023 | -13.50% | ||
| 2022 | +291.32% | ||
| 2021 | +2.71% |
- Stock Market
- Equities
- ULUFA Stock
- Quotes Ulusal Faktoring
