Stock UGPA3 ULTRAPAR PARTICIPACOES S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ultrapar Participacoes S.A.

Equities

UGPA3

BRUGPAACNOR8

Oil & Gas Refining and Marketing

Delayed Sao Paulo
Other stock markets
 13:20:14 2024-05-02 EDT 		5-day change 1st Jan Change
26.51 BRL -0.38% Intraday chart for Ultrapar Participacoes S.A. +1.84% 0.00%
03-25 Deals of the day-Mergers and acquisitions RE
03-25 Brazil's Ultrapar increases stake in logistics firm Hidrovias RE

Quotes 5-day view

Delayed Quote Sao Paulo
Ultrapar Participacoes S.A.(UGPA3) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 26.31 R$ 26.5 R$ 26.44 R$ 25.85 R$ 26.51 R$
Volume 3 893 500 2 958 200 1 780 000 2 811 300 1 704 100
Change +2.73% +0.72% -0.23% -2.23% -0.38%
Opening 25.65 26.41 26.37 26.33 26.28
High 26.31 26.78 26.63 26.51 26.8
Low 25.57 26.25 26.32 25.85 26.19

Performance

1 day-0.38%
1 week+1.84%
Current month-6.88%
1 month-5.76%
3 months-4.71%
6 months+30.01%
1 year+85.77%
3 years+25.58%
5 years+26.24%
10 years-5.29%

Volumes

markets
Daily volume
1 704 100
Estimated daily volume
2 945 062
Avg. Volume 20 sessions
3 392 753
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
89 941 882.03
Avg. Volume 20 sessions USD
17 611 160.15
Record volume 1
38 348 600
Record volume 2
36 307 400
Record volume 3
36 209 900
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
27 784 999 586
Capitalization (USD)
5 440 469 629
Net sales (BRL)
126 048 701 000
Net sales (USD)
24 681 091 948
Number of employees
10 094
Sales / Employee (BRL)
12 487 488
Sales / Employee (USD)
2 445 125
Free-Float
64.95 %
Free-Float capitalization (BRL)
18 471 468 484
Free-Float capitalization (USD)
3 616 824 358
Average Daily Capital Traded
0.32%

Highs and lows

1 week
25.57
Extreme 25.57
26.80
1 month
25.57
Extreme 25.57
29.17
Current year
25.57
Extreme 25.57
31.28
1 year
13.99
Extreme 13.99
31.28
3 years
11.33
Extreme 11.33
31.28
5 years
10.11
Extreme 10.11
31.28
10 years
10.11
Extreme 10.11
41.63

Indicators

Moving average 5 days
26.14
Moving average 20 days
27.17
Moving average 50 days
28.33
Moving average 100 days
27.76
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
40.66
RSI 14 days
39.21

Sector Comparison - Gasoline Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
ULTRAPAR PARTICIPACOES S.A. Stock Ultrapar Participacoes S.A.
-0.38%+1.84%0.00%+85.77% 5.44B
ALIMENTATION COUCHE-TARD INC. Stock Alimentation Couche-Tard Inc.
+0.01%-2.02%-2.83%+12.76% 52.95B
MURPHY USA INC. Stock Murphy USA Inc.
-4.09%-6.18%+10.66%+42.89% 8.57B
VIBRA ENERGIA S.A. Stock Vibra Energia S.A.
+1.86%+3.24%+3.73%+91.48% 4.84B
SAUDI AUTOMOTIVE SERVICES COMPANY Stock Saudi Automotive Services Company
+2.57%-1.30%+12.79%+115.70% 1.36B
NATIONAL PETROLEUM CO., LTD. Stock National Petroleum Co., Ltd.
+0.60%+3.06%-4.13%+13.09% 640M
NORTH-STAR INTERNATIONAL CO., LTD. Stock North-Star International Co., LTD.
-0.16%+2.77%+20.65%+55.73% 633M
ARKO CORP. Stock Arko Corp.
-0.60%-4.26%-49.64%-49.21% 485M
PTG ENERGY Stock PTG Energy
+0.57%+0.57%-.--%-35.66% 394M
HUNAN HESHUN PETROLEUM CO.,LTD. Stock Hunan Heshun Petroleum Co.,Ltd.
-1.19%+8.41%-35.73%-1.66% 391M
DOR ALON ENERGY IN ISRAEL (1988) LTD Stock Dor Alon Energy In Israel (1988) Ltd
0.00%+4.54%+3.22%+0.56% 310M
SHELL OMAN MARKETING COMPANY SAOG Stock Shell Oman Marketing Company SAOG
-.--%-.--%-.--%-5.68% 218M
UNITED STRENGTH POWER HOLDINGS LIMITED Stock United Strength Power Holdings Limited
-1.66%-3.04%-14.08%-31.52% 202M
AL MAHA PETROLEUM PRODUCTS MARKETING COMPANY SAOG Stock Al Maha Petroleum Products Marketing Company SAOG
+2.00%+2.00%-6.42%-7.27% 195M
TOTALENERGIES MARKETING CÔTE D'IVOIRE S.A. Stock TotalEnergies Marketing Côte d'Ivoire S.A.
+5.03%+5.62%+4.44%-12.56% 193M
AL SOOR FUEL MARKETING COMPANY K.S.C.P. Stock Al Soor Fuel Marketing Company K.S.C.P.
+3.57%+3.57%+5.84%+5.07% 192M
Average+0.52%+0.64%-3.22%+17.47%
Weighted average by Cap.-0.24%-1.71%-0.67%+27.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

50b6c43d2ba93aa.zttbwl7zaP-lRim-_ZtU7JZU44bpv1TRYWC4SbY1qFo.9oQfqDeRLrzUAGaGsKMNm6E_rN-OyR7kGFbtH4Jx6iOLqDCjCcU3jtUIcA
DatePriceVolumeDaily volume
13:20:14 26.51 100 1,704,100
13:20:08 26.51 200 1,704,000
13:20:04 26.51 100 1,703,800
13:20:03 26.51 100 1,703,700
13:19:58 26.51 100 1,703,600
13:19:58 26.51 100 1,703,500
13:19:55 26.51 100 1,703,400
13:19:55 26.51 100 1,703,300
13:19:55 26.51 100 1,703,200
13:19:55 26.51 100 1,703,100

Chart Ultrapar Participacoes S.A.

Chart Ultrapar Participacoes S.A.
More charts

Monthly variations

Annual change

2024-2.49%
2023+110.23%
2022-13.27%
2021-38.75%
2020-6.83%
2019-4.21%
2018-29.07%
2017+9.57%
2016+13.23%
2015+17.49%
2014-8.04%
2013+20.87%
2012+44.61%
2011+155.67%
2010-14.39%
2008-2.50%
2007+87.50%
2005-0.31%
2004-1.53%
2003+63.00%
2002+100.00%
20010.00%
  1. Stock Market
  2. Equities
  3. UGPA3 Stock
  4. Quotes Ultrapar Participacoes S.A.