ULTRALIFE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.36 USD | +0.29% |
|
+4.02% | +51.91% |
| 05-29 | Kenneth Steiner Submits a Shareholder Proposal to Ultralife Corporation | CI |
| 04-25 | Transcript : Ultralife Corporation, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 9.8 $ | 9.48 $ | 10.33 $ | 10.36 $ |
| Volume | 144 593 | 124 504 | 138 472 | 146 471 |
| Change | -2.00% | -3.27% | +8.97% | +0.29% |
| Opening | 10.20 | 9.90 | 9.55 | 10.50 |
| High | 10.34 | 9.90 | 10.37 | 10.85 |
| Low | 9.80 | 9.36 | 9.55 | 10.04 |
Performance
| 1 day | +0.29% | ||
| 1 week | +4.02% | ||
| Current month | -11.00% | ||
| 1 month | -8.32% | ||
| 3 months | +14.73% | ||
| 6 months | +46.33% | ||
| Current year | +51.91% | ||
| 1 year | +122.80% | ||
| 3 years | +16.40% | ||
| 5 years | +24.52% | ||
| 10 years | +152.68% |
Volumes
marketsDaily volume
146 471
Estimated daily volume
146 471
Avg. Volume 20 sessions
82 160
Daily volume ratio
1.78
Avg. Volume 20 sessions USD
851 177.60
Record volume 1
30 982 580
Record volume 2
8 945 220
Record volume 3
3 642 033
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
171 707 109
Net sales (USD)
158 644 000
Number of employees
536
Sales / Employee (USD)
295 978
Free-Float
78.13 %
Free-Float capitalization (USD)
168 589 205
Average Daily Capital Traded
0.5%
Highs and lows
1 week
9.36
10.85
1 month
9.3612.15
Current year
6.3613.39
1 year
4.6113.39
3 years
3.6713.39
5 years
3.6713.39
10 years
2.8313.39
Indicators
Moving average 5 days
9.99
Moving average 20 days
10.65
Moving average 50 days
10.96
Moving average 100 days
9.95
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
48.04
RSI 14 days
45.92
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +4.02% | +51.91% | +122.80% | 172M | ||
| -0.27% | -1.59% | +13.32% | -17.21% | 112B | ||
| -0.91% | -3.53% | -23.27% | -41.53% | 55.65B | ||
| +1.38% | +6.28% | +49.10% | +82.26% | 23.14B | ||
| -2.17% | -7.91% | -23.52% | -46.76% | 17.58B | ||
| -0.22% | -5.37% | -38.19% | -30.06% | 12.52B | ||
| -0.07% | -2.31% | -2.61% | -30.24% | 11.55B | ||
| 0.00% | -2.93% | +6.43% | -4.21% | 4.9B | ||
| +1.67% | -2.65% | +2.65% | -1.97% | 4.09B | ||
| -1.99% | -3.53% | -0.07% | -6.70% | 3.82B | ||
| -3.83% | +14.53% | +96.45% | +145.31% | 3.65B | ||
| -2.93% | -2.37% | -14.58% | -33.71% | 3.29B | ||
| +4.39% | +31.52% | +25.32% | -4.50% | 2.56B | ||
| -0.80% | +3.58% | +3.45% | +32.47% | 2.48B | ||
| -2.14% | -4.16% | -10.21% | -29.87% | 2.44B | ||
| +1.38% | -4.40% | -19.79% | -22.46% | 2.41B | ||
| Average | -0.39% | +1.65% | +7.27% | +7.10% | ||
| Weighted average by Cap. | -0.41% | -0.47% | +2.92% | -13.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a.IxkEFL9IeREXwAPSnjG-KGwv1qc5g9CLh8OqGbq9JE4.Z1xCOYw6E3JzqEy62VTQWj9ZkepgxZXl4Y_Ifv2MXXl2YzZfijkrIyGUTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 10.36 | 4,263 | 78,769 |
| 15:59:59 | 10.33 | 100 | 74,506 |
| 15:59:56 | 10.37 | 100 | 74,406 |
| 15:59:56 | 10.37 | 100 | 74,306 |
| 15:59:56 | 10.36 | 100 | 74,206 |
| 15:59:56 | 10.36 | 100 | 74,106 |
| 15:59:56 | 10.36 | 100 | 74,006 |
| 15:59:53 | 10.33 | 128 | 73,906 |
| 15:59:49 | 10.35 | 100 | 73,778 |
| 15:59:42 | 10.35 | 100 | 73,678 |
Monthly variations
Annual change
| 2024 | +51.91% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Equities
- ULBI Stock
- Quotes Ultralife Corporation
