|
Market Closed -
Nasdaq
16:00:00 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 5.940 USD | -3.10% |
|
-3.88% | +3.85% |
| 08-07 | Ultralife Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Ultralife Corporation, Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Ultralife Corporation
Delayed Quote Nasdaq
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$6.180 | US$6.190 | US$6.100 | US$6.130 | US$5.940 |
| Volume | 62,121 | 45,031 | 43,600 | 16,659 | 31,749 |
| Change | -2.06% | +0.16% | -1.45% | +0.49% | -3.10% |
| Opening | US$6.300 | US$6.250 | US$6.240 | US$6.090 | US$6.060 |
| High | US$6.370 | US$6.370 | US$6.415 | US$6.261 | US$6.086 |
| Low | US$6.150 | US$6.180 | US$5.890 | US$6.040 | US$5.940 |
Performance
| 1 day | -3.10% | ||
| 1 week | -3.88% | ||
| Current month | -5.86% | ||
| 1 month | -6.46% | ||
| 3 months | -10.81% | ||
| 6 months | +13.14% | ||
| Current year | +3.85% | ||
| 1 year | -15.02% | ||
| 3 years | -38.19% | ||
| 5 years | -26.03% | ||
| 10 years | +43.13% |
Volumes
marketsDaily volume
31,750
Estimated daily volume
31,750
Avg. Volume 20 sessions
33,639
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
199,815.66
Record volume 1
30,982,580
Record volume 2
8,945,220
Record volume 3
3,642,033
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
102,145,838
Net sales (USD)
191,159,000
Number of employees
678
Sales / Employee (USD)
281,945
Free-Float
76.43 %
Free-Float capitalization (USD)
98,858,527
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
6.108
Moving average 20 days
6.766
Moving average 50 days
6.098
Moving average 100 days
6.416
Price spread / (MMA5)
+2.83%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
34.74
RSI 14 days
42.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.10% | -3.88% | -15.02% | -38.19% | 102M | |
| -3.86% | -5.04% | +1.46% | -31.53% | 63B | |
| -2.03% | -6.85% | +165.13% | -10.02% | 31.28B | |
| -0.53% | -3.43% | -32.35% | +6.62% | 16.5B | |
| +0.02% | -2.94% | - | - | 11.35B | |
| -1.78% | -9.81% | -9.97% | -64.95% | 7.75B | |
| -0.54% | -3.04% | -42.07% | +8.61% | 7.02B | |
| -0.76% | -0.31% | +72.53% | +84.85% | 6.56B | |
| +0.06% | -0.41% | -43.59% | +7.12% | 4.7B | |
| -0.66% | +1.17% | +49.32% | +176.89% | 4.64B | |
| Average | -1.32% | -0.56% | +16.16% | +15.49% | 15.29B | |
| Weighted average by Cap. | -2.23% | -0.39% | +34.25% | -8.66% |
Historical Quotes: Ultralife Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
efb8e6697d862519c67ac8a83fcd.e04y_8VTTYHhSgqPvdhDueS06Fk-qyFkF-SL9LeM4-0.PzRYt5E4I8aGP3_E2Zwp6aPhu2AH_WcTZK29n8-80JUzPny0vWAU27MVaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 5.940 | 5,843 | 23,714 |
| 15:59:56 | 6.010 | 100 | 17,871 |
| 15:59:56 | 5.975 | 100 | 17,771 |
| 15:59:56 | 5.975 | 100 | 17,671 |
| 15:59:54 | 5.990 | 100 | 17,571 |
| 15:59:20 | 5.975 | 100 | 17,471 |
| 15:59:10 | 5.970 | 140 | 17,371 |
| 15:59:07 | 5.990 | 100 | 17,231 |
| 15:59:07 | 5.970 | 100 | 17,131 |
| 15:59:07 | 5.990 | 145 | 17,031 |
Price Extremes
| 1 week | 5.89 |  | 6.42 |
| 1 month | 5.89 | | 7.66 |
| Current year | 5 | | 8.25 |
| 1 year | 4.9 | | 8.25 |
| 3 years | 4.07 | | 13.39 |
| 5 years | 3.67 | | 13.39 |
| 10 years | 3.67 | | 13.39 |
Monthly variations
Annual variations
| 2026 | +3.85% | ||
| 2025 | -23.22% | ||
| 2024 | +9.24% | ||
| 2023 | +76.68% | ||
| 2022 | -36.09% | ||
| 2021 | -6.65% | ||
| 2020 | -12.45% | ||
| 2019 | +9.48% | ||
| 2018 | +3.05% | ||
| 2017 | +32.32% | ||
| 2016 | -23.37% | ||
| 2015 | +106.39% | ||
| 2014 | -11.83% | ||
| 2013 | +9.57% | ||
| 2012 | -19.40% | ||
| 2011 | -39.18% | ||
| 2010 | +53.01% | ||
| 2009 | -67.79% | ||
| 2008 | -33.45% | ||
| 2007 | +83.02% | ||
| 2006 | -8.25% | ||
| 2005 | -38.30% | ||
| 2004 | +57.11% | ||
| 2003 | +234.59% | ||
| 2002 | -17.59% | ||
| 2001 | -18.36% | ||
| 2000 | -10.20% | ||
| 1999 | +18.07% | ||
| 1998 | -69.49% | ||
| 1997 | +97.10% | ||
| 1996 | -64.06% | ||
| 1995 | +50.00% | ||
| 1994 | +36.17% | ||
| 1993 | -4.08% | ||
| 1992 | -7.55% |
- Stock Market
- Stocks
- ULBI Stock
- Quotes Ultralife Corporation
Select your edition
All financial news and data tailored to specific country editions
