ULTRAFABRICS HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,246 JPY | +0.97% |
|
+2.55% | +6.31% |
| 03-27 | Ultrafabrics Holdings to Issue Stock Options to Employees | MT |
| 02-28 | Ultrafabrics Holdings to Issue 4,610 Stock Options to Employees, Directors | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 1215 ¥ | 1222 ¥ | 1234 ¥ | 1,246 ¥ |
| Volume | 125 900 | 118 300 | 108 700 | 114 400 |
| Change | +∞% | +0.58% | +0.98% | +0.97% |
| Opening | 1,191.00 | 1,209.00 | 1,220.00 | 1,258 |
| High | 1,221.00 | 1,238.00 | 1,238.00 | 1,269 |
| Low | 1,185.00 | 1,206.00 | 1,212.00 | 1,242 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.55% | ||
| Current month | +2.55% | ||
| 1 month | +7.88% | ||
| 3 months | -4.59% | ||
| 6 months | -11.63% | ||
| Current year | +6.31% | ||
| 1 year | -42.69% | ||
| 3 years | +75.62% | ||
| 5 years | +11.55% | ||
| 10 years | +513.79% |
Volumes
marketsDaily volume
114 400
Estimated daily volume
122 759
Avg. Volume 20 sessions
88 058
Daily volume ratio
1.39
Avg. Volume 20 sessions JPY
109 720 268.00
Avg. Volume 20 sessions USD
711 755.38
Record volume 1
3 010 000
Record volume 2
2 220 600
Record volume 3
1 963 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
19 246 392 786
Capitalization (USD)
124 851 350
Net sales (JPY)
21 045 000 000
Net sales (USD)
136 518 915
Number of employees
328
Sales / Employee (JPY)
64 161 585
Sales / Employee (USD)
416 216
Free-Float
68.73 %
Free-Float capitalization (JPY)
14 369 313 349
Free-Float capitalization (USD)
93 213 736
Average Daily Capital Traded
0.57%
Highs and lows
1 week
1 206.00
1 269.00
1 month
1 125.001 269.00
Current year
1 120.001 389.00
1 year
1 119.002 475.00
3 years
623.002 975.00
5 years
336.502 975.00
10 years
165.002 975.00
Indicators
Moving average 5 days
1 201.80
Moving average 20 days
1 172.95
Moving average 50 days
1 192.26
Moving average 100 days
1 221.51
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.86%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
-1.97%
STIM
RSI 9 days
69.74
RSI 14 days
61.02
Sector Comparison - Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.97% | +2.55% | +6.31% | -42.69% | 125M | ||
| +1.52% | +1.23% | -5.66% | +24.69% | 2.5B | ||
| +4.59% | +8.21% | -11.67% | +103.31% | 662M | ||
| +0.08% | +3.06% | +5.09% | +9.97% | 518M | ||
| +1.53% | -0.78% | +12.32% | +71.98% | 452M | ||
| +3.58% | +12.93% | +19.64% | +47.73% | 285M | ||
| -0.37% | -1.88% | -8.31% | +4.14% | 273M | ||
| +2.41% | +3.54% | +31.74% | +72.36% | 233M | ||
| +0.19% | -0.19% | +4.91% | +5.02% | 139M | ||
| +0.27% | +0.27% | -13.32% | +16.13% | 129M | ||
| +0.78% | -0.38% | +8.64% | +39.78% | 121M | ||
| -0.60% | 0.00% | +2.99% | +0.60% | 103M | ||
| -3.08% | -3.30% | +8.14% | +84.58% | 99.99M | ||
| 0.00% | +6.73% | -15.91% | +44.16% | 58.61M | ||
| -0.18% | -2.25% | -14.76% | -38.70% | 50.83M | ||
| Average | +0.78% | +3.56% | +2.01% | +29.54% | ||
| Weighted average by Cap. | +1.56% | +4.80% | -0.47% | +36.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f9197a4aa34.Sk6sBijlB6m09qPuWqBKMy43rjil1BpCR9sJOf3-T78.Izjech6kM_D5xNm9LuUEZ3wCxH_VszcKHp9nSoydN9kBJMRkHYtpyM65xA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,246 | 1,500 | 114,400 |
| 01:59:36 | 1,247 | 100 | 112,900 |
| 01:59:25 | 1,248 | 100 | 112,800 |
| 01:59:25 | 1,247 | 100 | 112,700 |
| 01:59:25 | 1,247 | 100 | 112,600 |
| 01:59:25 | 1,247 | 200 | 112,500 |
| 01:59:25 | 1,247 | 100 | 112,300 |
| 01:59:15 | 1,247 | 200 | 112,200 |
| 01:59:01 | 1,247 | 100 | 112,000 |
| 01:59:00 | 1,247 | 100 | 111,900 |
Monthly variations
Annual change
| 2024 | +5.29% | ||
| 2023 | -30.96% | ||
| 2022 | +77.84% | ||
| 2021 | +110.01% | ||
| 2020 | -28.09% | ||
| 2019 | -47.66% | ||
| 2018 | -12.72% | ||
| 2017 | +167.60% | ||
| 2016 | +33.25% | ||
| 2015 | -8.06% | ||
| 2014 | +101.91% | ||
| 2013 | +133.52% | ||
| 2012 | -28.11% | ||
| 2011 | -12.01% | ||
| 2010 | +48.95% | ||
| 2009 | +9.83% | ||
| 2008 | -64.69% | ||
| 2007 | -2.00% | ||
| 2006 | -7.41% | ||
| 2005 | +45.95% | ||
| 2004 | +39.62% | ||
| 2003 | +15.22% |
- Stock Market
- Equities
- 4235 Stock
- Quotes Ultrafabrics Holdings Co.,Ltd.