ULTIMATE PRODUCTS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 175.5 GBX | -1.96% |
|
+3.85% | +16.23% |
| 04-29 | Ultimate Products plc Nonexecutive Chair to Step Down; Successor Named | MT |
| 04-29 | Ultimate Products plc Announces Directorate Change, on 31 July 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 172.5 p | 178 p | 179 p | 175.5 p |
| Volume | 94 189 | 33 576 | 155 879 | 105 621 |
| Change | +4.55% | +3.19% | +0.56% | -1.96% |
| Opening | 169.00 | 170.50 | 178.00 | 180.00 |
| High | 173.00 | 178.00 | 181.45 | 185.50 |
| Low | 167.50 | 170.50 | 173.73 | 175.50 |
Performance
| 1 day | -1.96% | ||
| 1 week | +3.85% | ||
| Current month | +21.03% | ||
| 1 month | +21.03% | ||
| 3 months | +21.03% | ||
| 6 months | +53.95% | ||
| Current year | +16.23% | ||
| 1 year | +26.26% | ||
| 3 years | +12.14% | ||
| 5 years | +126.74% |
Volumes
marketsDaily volume
105 540
Estimated daily volume
105 540
Avg. Volume 20 sessions
128 345
Daily volume ratio
0.82
Avg. Volume 20 sessions GBX
22 524 547.50
Avg. Volume 20 sessions USD
22 524 547.50
Record volume 1
5 969 340
Record volume 2
4 068 473
Record volume 3
3 665 573
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
156 444 751
Capitalization (USD)
195 311 885
Net sales (GBP)
166 315 000
Net sales (USD)
207 634 299
Number of employees
361
Sales / Employee (GBP)
460 706
Sales / Employee (USD)
575 164
Free-Float
42.74 %
Free-Float capitalization (GBX)
68 684 677
Free-Float capitalization (USD)
85 748 699
Average Daily Capital Traded
14.4%
Highs and lows
1 week
164.50
185.50
1 month
145.00185.50
Current year
143.62185.50
1 year
113.00185.50
3 years
90.00238.00
5 years
27.50238.00
10 years
27.50238.00
Indicators
Moving average 5 days
174.00
Moving average 20 days
159.50
Moving average 50 days
152.85
Moving average 100 days
151.92
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-9.12%
Price spread / (MMA50)
-12.91%
Price spread / (MMA100)
-13.43%
STIM
RSI 9 days
81.26
RSI 14 days
76.26
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | +3.85% | +16.23% | +26.26% | 195M | ||
| +5.07% | +6.21% | +44.10% | +27.68% | 34.55B | ||
| -1.03% | +2.77% | +25.62% | - | 9.03B | ||
| -1.07% | -3.14% | -1.59% | +7.13% | 6.63B | ||
| +0.60% | -2.68% | +11.11% | +14.37% | 6.44B | ||
| -2.71% | +3.98% | +1.11% | +46.53% | 5.11B | ||
| +0.20% | +13.15% | +9.28% | +2.70% | 4.71B | ||
| -1.37% | +11.36% | -8.53% | -34.65% | 3.34B | ||
| -0.56% | +1.69% | +2.63% | +23.11% | 2.49B | ||
| -1.24% | +4.20% | -9.97% | -37.03% | 2.45B | ||
| -1.43% | -0.78% | -6.43% | +23.09% | 2.44B | ||
| -2.55% | +2.57% | +14.95% | - | 2.36B | ||
| +0.38% | -7.55% | -23.26% | -7.60% | 2.2B | ||
| +9.97% | +1.83% | +60.21% | +41.77% | 1.44B | ||
| -0.21% | -.--% | +0.43% | +5.20% | 1.39B | ||
| +0.76% | -0.66% | -4.40% | -13.66% | 1.3B | ||
| Average | +0.18% | +2.73% | +8.22% | +8.92% | ||
| Weighted average by Cap. | +1.70% | +4.53% | +21.75% | +17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a597a2afca13.qy9DE4nGphW9DrGTsxPdUb8kg3_amvb856V1IKxg7Jg._RcXfNqQ5SLrTPr7wVGbMPhs0TK93am5pZImaNkH36nBXhpk3oTDY_5J6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 | 175.5 | 7,181 | 110,523 |
| 11:29:56 | 176.5 | 881 | 103,342 |
| 11:29:56 | 177.5 | 1,092 | 102,461 |
| 11:29:55 | 177.5 | 4 | 101,369 |
| 11:29:55 | 177.5 | 12 | 101,365 |
| 11:18:42 | 177.8 | 3,000 | 101,353 |
| 11:00:30 | 177.5 | 446 | 98,353 |
| 10:45:16 | 178 | 2,593 | 97,907 |
| 10:43:01 | 179 | 1,500 | 95,314 |
Monthly variations
Annual change
| 2024 | +16.23% | ||
| 2023 | -8.35% | ||
| 2022 | -19.24% | ||
| 2021 | +69.29% | ||
| 2020 | +22.96% | ||
| 2019 | +149.05% | ||
| 2018 | -50.81% | ||
| 2017 | -45.58% |
- Stock Market
- Equities
- ULTP Stock
- Quotes Ultimate Products Plc
