Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
406.4 USD | -0.40% | -1.72% | -17.06% |
04-24 | The return of bad news is good news | |
04-24 | Wells Fargo Adjusts Ulta Beauty's Price Target to $350 From $450, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 419.27 $ | 410.55 $ | 408.01 $ | 406.39 $ |
Volume | 692 353 | 866 445 | 707 068 | 637 675 |
Change | +0.31% | -2.08% | -0.62% | -0.40% |
Opening | 420.86 | 414.63 | 409.35 | 405.62 |
High | 424.85 | 417.87 | 409.35 | 411.35 |
Low | 417.27 | 407.16 | 403.13 | 402.95 |
Performance
1 day | -0.40% | ||
1 week | -1.72% | ||
Current month | -22.28% | ||
1 month | -20.99% | ||
3 months | -17.67% | ||
6 months | +6.96% | ||
Current year | -17.06% | ||
1 year | -25.77% | ||
3 years | +23.79% | ||
5 years | +13.54% | ||
10 years | +361.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Beauty Supply Shop
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.40% | -1.72% | -17.06% | -25.77% | 19.48B | ||
+0.96% | +4.66% | +6.67% | +33.26% | 10.35B | ||
+2.05% | +14.61% | +24.45% | +91.40% | 9.97B | ||
+0.00% | -2.33% | +897.50% | +12,770.97% | 2.44B | ||
+0.57% | +5.13% | - | - | 2.45B | ||
+1.23% | +10.69% | -2.75% | - | 1.67B | ||
-0.10% | +2.75% | -11.87% | -15.72% | 1.54B | ||
-1.70% | -4.58% | -52.38% | -43.37% | 623M | ||
-1.50% | +5.86% | +99.24% | +195.88% | 327M | ||
+3.61% | +4.29% | -4.24% | +90.36% | 307M | ||
+6.76% | +14.49% | -21.78% | -57.53% | 313M | ||
+0.29% | +3.55% | +15.13% | +21.53% | 242M | ||
-5.25% | -6.74% | +11.42% | -30.00% | 166M | ||
-1.63% | -0.41% | -12.73% | +3.55% | 155M | ||
-0.76% | -2.24% | -6.43% | -26.40% | 114M | ||
+0.92% | -0.65% | +1.72% | -14.73% | 113M | ||
Average | +0.32% | +2.69% | +61.79% | +928.10% | ||
Weighted average by Cap. | +0.53% | +3.71% | +44.87% | +693.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 406.4 | 67,510 | 301,221 |
15:59:59 | 406.4 | 100 | 233,711 |
15:59:58 | 406.3 | 246 | 233,611 |
15:59:58 | 406.2 | 298 | 233,365 |
15:59:58 | 406.2 | 250 | 233,067 |
15:59:58 | 406.2 | 100 | 232,817 |
15:59:58 | 406.2 | 100 | 232,717 |
15:59:57 | 406.3 | 150 | 232,617 |
15:59:54 | 406.2 | 112 | 232,467 |
15:59:54 | 406.4 | 100 | 232,355 |
Monthly variations
Annual change
2024 | -17.06% | ||
2023 | +4.46% | ||
2022 | +13.76% | ||
2021 | +43.59% | ||
2020 | +13.44% | ||
2019 | +3.39% | ||
2018 | +9.47% | ||
2017 | -12.27% | ||
2016 | +37.81% | ||
2015 | +44.71% | ||
2014 | +32.45% | ||
2013 | -1.77% | ||
2012 | +51.36% | ||
2011 | +90.94% | ||
2010 | +87.22% | ||
2009 | +119.32% | ||
2008 | -51.72% | ||
2007 | -42.49% |
- Stock Market
- Equities
- ULTA Stock
- Quotes Ulta Beauty, Inc.