UL SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 USD | +6.11% |
|
+0.28% | 0.00% |
Quotes 5-day view
End-of-day quote Nyse| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 38.87 $ | 39.23 $ | 39.02 $ | 41.02 $ | 39.02 $ |
| Volume | 178 390 | 357 440 | 291 404 | 529 342 | 291 404 |
| Change | -2.26% | +0.93% | -0.54% | +5.13% | +6.11% |
| Opening | 39.47 | 38.87 | 38.96 | 39.50 | 38.96 |
| High | 39.69 | 40.11 | 39.90 | 41.16 | 39.9 |
| Low | 38.56 | 38.50 | 38.84 | 39.50 | 38.84 |
Performance
| 1 day | +6.15% | ||
| 1 week | +0.28% | ||
| Current month | +1.17% | ||
| 1 month | +6.38% |
Volumes
marketsDaily volume
291 404
Avg. Volume 20 sessions
573 224
Avg. Volume 20 sessions USD
23 734 339.72
Record volume 1
14 953 825
Record volume 2
3 849 326
Record volume 3
3 057 841
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 204 151 486
Net sales (USD)
2 678 000 000
Number of employees
15 063
Sales / Employee (USD)
177 787
Free-Float
19.4 %
Free-Float capitalization (USD)
1 591 668 910
Average Daily Capital Traded
0.29%
Highs and lows
1 week
38.50
41.16
1 month
36.5143.85
Current year
33.1543.85
1 year
33.1543.85
3 years
33.1543.85
5 years
33.1543.85
10 years
33.1543.85
Indicators
Moving average 5 days
39.16
Moving average 20 days
39.05
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-5.69%
STIM
RSI 9 days
51.63
RSI 14 days
54.43
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.11% | +0.28% | - | - | 8.2B | ||
| -1.67% | -1.59% | -21.41% | -39.51% | 2.63B | ||
| -1.02% | -4.87% | -16.77% | -11.73% | 2.57B | ||
| +4.52% | +5.83% | -23.43% | -22.32% | 1.85B | ||
| -0.61% | -1.36% | -13.19% | -32.90% | 1.04B | ||
| +3.39% | +1.69% | -9.26% | -21.67% | 1.01B | ||
| -1.64% | +0.39% | +3.00% | -21.73% | 870M | ||
| -6.43% | -4.85% | -6.43% | -4.14% | 761M | ||
| +2.78% | +10.36% | +32.89% | +39.76% | 708M | ||
| -0.63% | -1.86% | -24.76% | -39.07% | 706M | ||
| -0.37% | -1.33% | -31.08% | -57.86% | 616M | ||
| +9.21% | -7.58% | +17.96% | +27.18% | 498M | ||
| +0.54% | -1.72% | -9.78% | -19.26% | 482M | ||
| +0.12% | -8.30% | -27.40% | +15.21% | 431M | ||
| +8.33% | +12.34% | -43.47% | -54.82% | 357M | ||
| +0.75% | +0.75% | -6.29% | -23.86% | 351M | ||
| Average | +1.44% | +1.50% | -11.96% | -17.78% | ||
| Weighted average by Cap. | +2.49% | +1.18% | -13.90% | -20.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ULS Stock
- Quotes UL Solutions Inc.
