Quotes UFO Moviez India Limited Bombay S.E.

Equities

UFO

INE527H01019

Entertainment Production

Delayed Bombay S.E. Other stock markets 02:56:39 2024-05-03 EDT			5-day change	1st Jan Change
139.2 ^INR	-1.14%		-2.62%	+24.23%

02-02	UFO Moviez India Turns to Profit in Fiscal Q3	MT
02-02	Transcript : UFO Moviez India Limited, Nine Months 2024 Earnings Call, Feb 02, 2024

Quotes 5-day view

Delayed Quote Bombay S.E.

UFO Moviez India Limited(UFO) : Historical Chart (5-day)

	2024-04-26	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	143.2 ₹	143.7 ₹	140.2 ₹	140.8 ₹	139.2 ₹
Volume	17 712	32 266	42 352	3 729	9 492
Change	-2.19%	+0.35%	-2.44%	+0.43%	-1.14%
Opening	145.10	143.30	141.05	140.95	138.2
High	147.65	146.00	147.00	143.20	141.6
Low	141.95	142.00	139.20	140.10	138.2

Performance

1 day	-1.14%
1 week	-2.62%
Current month	+3.53%
1 month	-1.07%
3 months	-11.76%
6 months	+22.91%
Current year	+24.23%
1 year	+92.72%
3 years	+95.09%
5 years	-35.53%

Volumes

markets

Daily volume

9 492

Estimated daily volume

21 940

Avg. Volume 20 sessions

37 676

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

5 244 499.20

Avg. Volume 20 sessions USD

62 907.77

Record volume 1

3 067 891

Record volume 2

1 389 499

Record volume 3

1 339 287

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

5 426 354 564

Capitalization (USD)

65 089 123

Net sales (INR)

3 975 144 000

Net sales (USD)

47 681 852

Number of employees

498

Sales / Employee (INR)

7 982 217

Sales / Employee (USD)

95 747

Free-Float

46.83 %

Free-Float capitalization (INR)

2 541 391 702

Free-Float capitalization (USD)

30 483 993

Average Daily Capital Traded

0.1%

Highs and lows

1 week

138.15

154.10

1 month

130.30

164.00

Current year

111.05

174.00

1 year

68.53

174.00

3 years

57.30

174.00

5 years

57.30

323.90

10 years

57.30

643.00

Indicators

Moving average 5 days

142.86

Moving average 20 days

142.51

Moving average 50 days

140.30

Moving average 100 days

134.89

Price spread / (MMA5)

+2.63%

Price spread / (MMA20)

+2.38%

Price spread / (MMA50)

+0.79%

Price spread / (MMA100)

-3.09%

STIM

RSI 9 days

47.57

RSI 14 days

49.55

Sector Comparison - Movie, TV Production & Distribution

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	UFO MOVIEZ INDIA LIMITED	-1.14%	-2.62%	+24.23%	+92.72%	65.09M
	ENDEAVOR GROUP HOLDINGS, INC.	+0.30%	+0.23%	+11.63%	+5.75%	8B
	MANGO EXCELLENT MEDIA CO., LTD.	-0.89%	+5.59%	-6.98%	-34.67%	6.06B
	TOHO CO., LTD.	-1.28%	-3.46%	+8.18%	-4.46%	5.75B
	MADISON SQUARE GARDEN SPORTS CORP.	-1.32%	-2.21%	+0.81%	-10.07%	4.39B
	FL ENTERTAINMENT N.V.	+0.54%	0.00%	+9.47%	-4.64%	4.17B
	BEIJING ENLIGHT MEDIA CO., LTD.	-2.70%	+1.19%	+14.85%	-8.41%	3.77B
	CHINA FILM CO., LTD.	-3.95%	-.--%	-2.78%	-26.32%	3.07B
	CHINA RUYI HOLDINGS LIMITED	0.00%	+18.34%	+15.61%	+5.26%	2.95B
	ZHEJIANG HUACE FILM & TV CO., LTD.	-0.12%	+25.74%	+44.80%	-1.51%	2.2B
	BEIJING JETSEN TECHNOLOGY CO., LTD	-0.96%	+12.72%	+1.18%	-26.04%	1.88B
	ALIBABA PICTURES GROUP LIMITED	+1.02%	+13.79%	+3.12%	+1.02%	1.85B
	CHINA TELEVISION MEDIA, LTD.	-3.09%	+1.42%	+56.23%	+69.00%	1.1B
	SAREGAMA INDIA LIMITED	+0.09%	-0.14%	+14.43%	+28.81%	974M
	STUDIO DRAGON CORPORATION	+0.47%	+3.77%	-17.18%	-35.48%	932M
	SHOCHIKU CO., LTD.	-0.68%	+2.80%	-0.48%	-22.23%	847M
Average	-0.83%	+3.59%	+11.07%	+1.80%
Weighted average by Cap.	-0.80%	+2.64%	+8.37%	-7.13%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3c452ddc619aca8115b6a489.t6tM9DIJy52lzHGPxuLKITuzNE1YvHOj88ohLetiRqM.h8YNh3Y9hu7khRfDq5CVa0LjfDsBiiPWkKB-eb0WIdDx4CWHZ0upy8enMA

Date	Price	Volume	Daily volume
02:56:39	139.2	15	9,492
02:56:06	139.2	81	9,477
02:47:50	138.8	100	9,396
02:43:36	139.5	500	9,296
02:40:12	139	2	8,796
02:34:18	139.2	10	8,794
02:27:11	138.6	157	8,784
02:24:59	139.2	5	8,627
02:24:19	138.6	250	8,622
02:23:36	138.6	100	8,372